Baby Musk Historical Data

BABYMUSK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000023
-39.47%
$ 23,000 $ 1
Jul 1, 2024 $ 0.000038
+0.00%
$ 38,000 $ 1
Jun 30, 2024 $ 0.000038
+65.22%
$ 38,000 $ 10
Jun 29, 2024 $ 0.000023
+0.00%
$ 23,000 $ 1
Jun 28, 2024 $ 0.000023
-41.03%
$ 23,000 $ 15
Jun 26, 2024 $ 0.000021
+0.00%
$ -- $ 3
Jun 25, 2024 $ 0.000021
+10.53%
$ 21,000 $ 4
Jun 24, 2024 $ 0.000019
-65.45%
$ 19,000 $ 1
Jun 23, 2024 $ 0.000055
+292.86%
$ 55,000 $ 24
Jun 20, 2024 $ 0.000038
+3.76%
$ 38,000 $ 591
Jun 19, 2024 $ 0.0000366
-0.54%
$ 36,730 $ 1,307
Jun 18, 2024 $ 0.0000368
-8.00%
$ 36,800 $ 167
Jun 17, 2024 $ 0.000068
-2.86%
$ 68,000 $ 275
Jun 16, 2024 $ 0.00007
+20.69%
$ 70,000 $ 27
Jun 15, 2024 $ 0.000058
-9.23%
$ 58,000 $ 2
Jun 14, 2024 $ 0.0000639
+23.46%
$ 63,900 $ 46
Jun 13, 2024 $ 0.0000518
+1.48%
$ 51,757 $ 257
Jun 12, 2024 $ 0.000035
-35.83%
$ 35,000 $ 74
Jun 11, 2024 $ 0.0000545
-5.80%
$ 54,541 $ 252
Jun 10, 2024 $ 0.0000579
-1.19%
$ 57,900 $ 474
Jun 9, 2024 $ 0.0000586
-2.50%
$ 58,600 $ 1,493
Jun 8, 2024 $ 0.0000601
+2.74%
$ 60,100 $ 536
Jun 7, 2024 $ 0.0000585
-10.55%
$ 58,500 $ 1,484
Jun 6, 2024 $ 0.0000654
+8.28%
$ 65,400 $ 1,028
Jun 5, 2024 $ 0.0000604
-3.19%
$ 60,400 $ 902
Jun 4, 2024 $ 0.0000624
+3.46%
$ 62,388 $ 583
Jun 3, 2024 $ 0.0000603
-4.52%
$ 60,300 $ 545
Jun 2, 2024 $ 0.0000632
-2.84%
$ 63,152 $ 295
Jun 1, 2024 $ 0.000065
+10.30%
$ 65,000 $ 27
May 31, 2024 $ 0.0000589
-2.88%
$ 58,932 $ 286
May 30, 2024 $ 0.0000607
-14.05%
$ 60,679 $ 316
May 29, 2024 $ 0.0000706
+21.51%
$ 70,600 $ 540
May 28, 2024 $ 0.0000581
-13.28%
$ 58,104 $ 228
May 27, 2024 $ 0.000067
+13.56%
$ 67,000 $ 318
May 26, 2024 $ 0.000059
-4.53%
$ 59,000 $ 5
May 25, 2024 $ 0.0000618
+4.58%
$ 61,800 $ 826
May 24, 2024 $ 0.0000591
-2.64%
$ 59,096 $ 785
May 23, 2024 $ 0.0000607
-12.88%
$ 60,700 $ 646
May 22, 2024 $ 0.0000697
+10.42%
$ 69,677 $ 188
May 21, 2024 $ 0.0000632
-9.35%
$ 63,169 $ 1,091
May 20, 2024 $ 0.0000697
+4.01%
$ 69,685 $ 282
May 19, 2024 $ 0.000061
-16.09%
$ 61,000 $ 629
May 18, 2024 $ 0.0000727
+8.50%
$ 72,693 $ 811
May 17, 2024 $ 0.000067
+0.30%
$ 67,000 $ 0.1
May 16, 2024 $ 0.0000668
-1.33%
$ 66,802 $ 1,030
May 15, 2024 $ 0.0000677
+4.49%
$ 67,700 $ 448
May 14, 2024 $ 0.0000648
-1.86%
$ 64,789 $ 987
May 13, 2024 $ 0.0000659
+0.44%
$ 65,900 $ 988
May 12, 2024 $ 0.0000669
-3.74%
$ 66,900 $ 291
May 11, 2024 $ 0.0000695
-5.20%
$ 69,500 $ 207