Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Musk Historical Data

BABYMUSK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.0000733
-6.29%
$73,311 $2,069
May 9, 2024 $0.0000782
+0.30%
$78,234 $1,056
May 8, 2024 $0.0000778
-5.09%
$77,826 $2,105
May 7, 2024 $0.000082
-40.15%
$82,000 $38
May 6, 2024 $0.000193
+153.33%
$192,700 $7,228
May 5, 2024 $0.0000761
-1.71%
$76,066 $457
May 4, 2024 $0.0000774
-1.91%
$77,391 $940
May 3, 2024 $0.0000789
+10.35%
$78,900 $1,337
May 2, 2024 $0.0000715
+0.56%
$71,500 $777
May 1, 2024 $0.0000711
-2.49%
$71,100 $856
Apr 30, 2024 $0.0000729
-21.09%
$72,917 $1,915
Apr 29, 2024 $0.0000924
+17.86%
$92,400 $1,554
Apr 28, 2024 $0.0000784
-8.62%
$78,400 $1,644
Apr 27, 2024 $0.0000907
-8.14%
$90,708 $2,953
Apr 26, 2024 $0.0000987
-5.15%
$98,742 $1,542
Apr 25, 2024 $0.000104
+1.96%
$104,100 $1,038
Apr 24, 2024 $0.000102
+7.63%
$102,160 $6,310
Apr 23, 2024 $0.000095
+19.76%
$95,000 $2,824
Apr 22, 2024 $0.0000793
-12.67%
$79,300 $2,874
Apr 21, 2024 $0.0000977
+16.85%
$97,700 $1,599
Apr 20, 2024 $0.0000836
+1.84%
$83,609 $1,202
Apr 19, 2024 $0.0000818
+12.25%
$81,840 $709
Apr 18, 2024 $0.0000729
-0.53%
$72,910 $556
Apr 17, 2024 $0.0000733
-10.14%
$73,300 $1,164
Apr 16, 2024 $0.0000816
+8.76%
$81,569 $1,068
Apr 15, 2024 $0.000075
-5.32%
$75,000 $7,140
Apr 14, 2024 $0.0000792
-0.16%
$79,217 $1,931
Apr 13, 2024 $0.0000793
-11.85%
$79,341 $1,118
Apr 12, 2024 $0.0000891
-13.50%
$89,100 $2,254
Apr 11, 2024 $0.000103
-1.20%
$103,000 $114
Apr 10, 2024 $0.000104
+1.91%
$104,248 $2,715
Apr 9, 2024 $0.000102
-5.28%
$102,293 $2,179
Apr 8, 2024 $0.000108
-3.89%
$108,000 $176
Apr 7, 2024 $0.000112
-17.37%
$112,372 $2,578
Apr 6, 2024 $0.000136
-7.82%
$136,000 $44
Apr 5, 2024 $0.000148
+23.39%
$147,536 $7,089
Apr 4, 2024 $0.00012
+4.84%
$119,568 $8,442
Apr 3, 2024 $0.000114
+14.29%
$114,048 $1,864
Apr 2, 2024 $0.0000991
-9.46%
$99,100 $3,293
Apr 1, 2024 $0.000109
-16.18%
$109,456 $2,648
Mar 31, 2024 $0.000131
+1.08%
$130,583 $6,080
Mar 30, 2024 $0.000129
-10.83%
$129,190 $2,679
Mar 29, 2024 $0.000145
-15.77%
$144,877 $20,670
Mar 28, 2024 $0.000172
-8.19%
$172,000 $115
Mar 27, 2024 $0.000187
-5.81%
$187,350 $6,261
Mar 26, 2024 $0.000199
-3.24%
$198,900 $6,217
Mar 25, 2024 $0.000206
-17.77%
$205,567 $13,040
Mar 24, 2024 $0.000247
+15.36%
$247,100 $30,565
Mar 23, 2024 $0.000214
+25.46%
$213,832 $17,952
Mar 22, 2024 $0.00017
+0.86%
$170,432 $115,059