Shiba on Chart Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000229
+0.00%
$ 22,916 $ 948
Yesterday $ 0.0000229
+0.00%
$ 22,916 $ 948
May 11, 2026 $ 0.0000342
-5.52%
$ 34,185 $ 773
May 10, 2026 $ 0.0000387
+0.00%
$ -- $ 1,248
May 9, 2026 $ 0.0000305
-1.67%
$ -- $ 503
May 8, 2026 $ 0.0000371
-9.97%
$ -- $ 8,840
May 7, 2026 $ 0.0000316
+123.38%
$ 31,553 $ 8,781
Apr 28, 2026 $ 0.000013
+0.14%
$ -- $ 205
Apr 27, 2026 $ 0.0000136
+5.83%
$ -- $ 758
Apr 26, 2026 $ 0.0000121
-0.52%
$ 12,057 $ 454
Apr 25, 2026 $ 0.0000125
-3.23%
$ 12,452 $ 622
Apr 24, 2026 $ 0.000017
-1.73%
$ 17,049 $ 317
Apr 23, 2026 $ 0.0000224
+0.00%
$ -- $ 171
Apr 22, 2026 $ 0.0000238
+0.15%
$ 23,818 $ 68
Apr 21, 2026 $ 0.0000221
+14.95%
$ 22,059 $ 1,691
Apr 20, 2026 $ 0.0000193
+1.16%
$ -- $ 2,602
Apr 19, 2026 $ 0.0000116
+0.00%
$ -- $ 355
Apr 18, 2026 $ 0.0000108
+0.00%
$ 10,795 $ 282
Apr 17, 2026 $ 0.0000118
+6.02%
$ 11,786 $ 825
Apr 14, 2026 $ 0.0000114
+0.00%
$ 11,428 $ 226
Apr 12, 2026 $ 0.0₅888
+0.00%
$ -- $ 177
Mar 25, 2026 $ 0.0₅883
+13.63%
$ -- $ 422
Oct 12, 2025 $ 0.0000249
+0.00%
$ -- $ 1,685
Oct 11, 2025 $ 0.0000245
+0.00%
$ 24,501 $ 1,329
Download