Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba on Chart Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000167
+0.00%
$16,658 $21
Sep 26, 2026 $0.0000189
+0.00%
$-- $1
Sep 18, 2026 $0.0000184
+0.00%
$-- $20
Sep 17, 2026 $0.0000176
+0.00%
$-- $1,027
Sep 16, 2026 $0.0000233
+0.00%
$23,267 $225
Sep 14, 2026 $0.0000279
+21.04%
$27,898 $720
Sep 13, 2026 $0.0000225
+1.95%
$22,533 $73
Sep 12, 2026 $0.0000224
-41.77%
$-- $2,040
Sep 11, 2026 $0.0000382
+29.07%
$38,161 $6,216
Sep 10, 2026 $0.0000292
+98.37%
$29,169 $5,142
Sep 5, 2026 $0.0000154
+0.75%
$-- $35
Sep 2, 2026 $0.0000158
+0.00%
$15,761 $15
Aug 24, 2026 $0.0000172
+0.00%
$17,163 $9
Aug 23, 2026 $0.0000168
+0.00%
$-- $36
Aug 22, 2026 $0.0000164
+0.00%
$-- $14
Aug 20, 2026 $0.0000158
+0.00%
$-- $70
Aug 18, 2026 $0.0000128
+0.00%
$12,789 $7
Aug 17, 2026 $0.0000128
+0.00%
$-- $9
Aug 12, 2026 $0.0000127
+0.00%
$-- $8
Aug 4, 2026 $0.0000128
+0.11%
$-- $107
Aug 3, 2026 $0.0000127
+0.00%
$-- $5
Jul 31, 2026 $0.0000133
+5.58%
$13,250 $434
Jul 29, 2026 $0.0000159
+0.00%
$-- $223
Jul 28, 2026 $0.0000159
+9.89%
$15,948 $214
Jul 27, 2026 $0.0000164
-17.65%
$16,393 $813
Jul 26, 2026 $0.0000194
+17.04%
$19,446 $444
Jul 25, 2026 $0.0000156
+5.95%
$15,594 $1,142
Jul 16, 2026 $0.0000111
-2.79%
$11,055 $44
Jul 14, 2026 $0.0000108
-0.20%
$-- $8
Jul 8, 2026 $0.0000106
-6.23%
$10,578 $610
Jun 21, 2026 $0.0000112
+0.00%
$-- $36
Jun 14, 2026 $0.0000136
-4.78%
$-- $198
Jun 12, 2026 $0.0000149
+0.00%
$-- $233
Jun 10, 2026 $0.0000165
+23.47%
$-- $580
Jun 9, 2026 $0.0000125
+0.00%
$-- $243
Jun 8, 2026 $0.0000126
+0.00%
$-- $259
Jun 7, 2026 $0.0000112
+0.00%
$-- $93
Jun 6, 2026 $0.0000112
+0.00%
$-- $52
Jun 4, 2026 $0.0000139
+13.23%
$-- $1,071
Jun 3, 2026 $0.0000126
-30.05%
$12,607 $976
Jun 1, 2026 $0.0000114
+0.00%
$-- $46
May 16, 2026 $0.0000228
+0.00%
$-- $1,411
May 15, 2026 $0.0000181
+24.72%
$-- $690
May 12, 2026 $0.0000229
+0.00%
$22,916 $948
May 11, 2026 $0.0000342
-5.52%
$34,185 $773
May 10, 2026 $0.0000387
+0.00%
$-- $1,248
May 9, 2026 $0.0000305
-1.67%
$-- $503
May 8, 2026 $0.0000371
-9.97%
$-- $8,840
May 7, 2026 $0.0000316
+123.38%
$31,553 $8,781
Apr 28, 2026 $0.000013
+0.14%
$-- $205
Download