Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba on Chart Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0000167
+0.00%
$16,658 $21
Today, at 2 PM $0.0000167
+0.00%
$16,658 $21
Today, at 9 AM $0.000017
+0.00%
$16,976 $12
Sep 26, 4 PM $0.0000189
+0.00%
$18,949 $1
Sep 18, 2 PM $0.0000184
+0.00%
$18,408 $20
Sep 17, 3 PM $0.0000176
+0.00%
$17,637 $1,027
Sep 16, 6 PM $0.0000233
+0.00%
$23,267 $225
Sep 14, 7 PM $0.0000279
+1.21%
$27,898 $720
Sep 14, 4 AM $0.0000235
+0.00%
$23,467 $269
Sep 14, 12 AM $0.000023
+0.00%
$23,049 $166
Sep 13, 9 PM $0.0000225
+3.02%
$22,533 $73
Sep 13, 11 AM $0.0000215
+0.00%
$21,501 $1,909
Sep 13, 8 AM $0.0000221
+0.00%
$22,102 $1,914
Sep 12, 4 PM $0.0000224
+0.00%
$22,352 $2,040
Sep 12, 3 PM $0.0000232
-3.69%
$23,199 $1,923
Sep 12, 11 AM $0.0000384
+0.00%
$38,445 $3,087
Sep 12, 6 AM $0.0000384
+0.00%
$38,383 $6,220
Sep 11, 11 PM $0.0000382
+0.00%
$38,161 $6,216
Sep 11, 6 PM $0.0000386
+0.00%
$38,583 $11,386
Sep 11, 12 PM $0.0000371
-30.23%
$37,112 $11,196
Sep 11, 11 AM $0.0000533
+0.00%
$53,345 $8,347
Sep 11, 9 AM $0.0000556
-0.55%
$55,597 $8,353
Sep 11, 8 AM $0.0000559
+9.62%
$55,890 $8,039
Sep 11, 7 AM $0.0000304
+2.65%
$30,351 $5,284
Sep 10, 11 PM $0.0000292
+3.11%
$29,169 $5,142
Sep 10, 10 PM $0.0000434
+109.89%
$43,359 $2,606
Sep 10, 12 PM $0.0000152
+1.86%
$15,224 $73
Sep 10, 11 AM $0.0000147
+0.00%
$14,704 $7
Sep 5, 11 AM $0.0000154
+0.00%
$15,429 $35
Sep 5, 7 AM $0.0000153
+0.00%
$15,288 $133
Sep 5, 12 AM $0.0000153
+0.00%
$15,314 $102
Sep 2, 7 PM $0.0000158
+0.00%
$15,761 $15
Aug 24, 9 PM $0.0000172
+0.00%
$17,163 $9
Aug 23, 3 AM $0.0000168
+0.00%
$16,816 $36
Aug 22, 4 PM $0.0000164
+0.00%
$16,440 $14
Aug 20, 1 PM $0.0000158
+0.00%
$15,815 $70
Aug 18, 8 PM $0.0000128
+0.00%
$12,789 $7
Aug 17, 7 AM $0.0000128
+0.00%
$12,812 $9
Aug 12, 4 PM $0.0000127
+0.00%
$12,651 $8
Aug 4, 2 PM $0.0000128
+0.00%
$12,834 $107
Aug 4, 9 AM $0.0000128
+0.00%
$12,820 $86
Aug 3, 5 PM $0.0000127
+0.00%
$12,744 $5
Jul 31, 10 PM $0.0000133
+0.00%
$-- $434
Jul 31, 3 PM $0.0000126
+0.00%
$12,550 $217
Jul 29, 12 AM $0.0000159
+0.00%
$15,920 $223
Jul 28, 11 PM $0.0000159
+0.00%
$15,948 $214
Jul 28, 6 PM $0.0000158
+0.00%
$15,789 $736
Jul 28, 10 AM $0.0000154
+5.56%
$15,444 $685
Jul 28, 7 AM $0.0000146
+0.90%
$14,642 $558
Jul 27, 9 PM $0.0000164
+0.00%
$16,393 $813
Download