Shiba on Chart Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000154
+0.00%
$ 15,444 $ 685
Today, at 10 AM $ 0.0000154
+5.56%
$ 15,444 $ 685
Today, at 7 AM $ 0.0000146
+0.90%
$ 14,642 $ 558
Yesterday, at 9 PM $ 0.0000164
+0.00%
$ 16,393 $ 813
Yesterday, at 7 PM $ 0.0000183
-1.40%
$ 18,318 $ 511
Yesterday, at 9 AM $ 0.000019
+0.81%
$ 18,954 $ 524
Yesterday, at 5 AM $ 0.0000199
+0.00%
$ 19,907 $ 455
Jul 26, 11 PM $ 0.0000194
+0.29%
$ 19,446 $ 444
Jul 26, 8 PM $ 0.0000171
+0.00%
$ 17,087 $ 371
Jul 26, 7 PM $ 0.000017
+0.00%
$ 17,033 $ 655
Jul 26, 5 PM $ 0.0000169
-0.11%
$ 16,914 $ 1,402
Jul 26, 2 PM $ 0.0000168
+0.00%
$ 16,767 $ 1,363
Jul 26, 8 AM $ 0.0000166
+0.00%
$ 16,615 $ 1,225
Jul 25, 10 PM $ 0.0000156
-3.43%
$ 15,594 $ 1,142
Jul 25, 9 PM $ 0.0000162
+0.00%
$ 16,227 $ 1,129
Jul 25, 8 PM $ 0.0000162
+0.43%
$ 16,240 $ 1,121
Jul 25, 7 PM $ 0.0000155
+5.45%
$ 15,520 $ 1,017
Jul 25, 6 PM $ 0.0000145
-1.31%
$ 14,525 $ 716
Jul 16, 8 PM $ 0.0000111
+0.00%
$ 11,055 $ 44
Jul 16, 6 AM $ 0.0000114
+0.00%
$ 11,372 $ 1
Jul 14, 4 AM $ 0.0000108
-0.20%
$ 10,807 $ 8
Jul 8, 7 PM $ 0.0000106
+0.00%
$ 10,578 $ 610
Jul 8, 6 PM $ 0.0000106
+0.00%
$ 10,560 $ 572
Jul 8, 2 PM $ 0.0000108
+0.00%
$ 10,754 $ 445
Jul 8, 12 PM $ 0.0000116
-7.10%
$ 11,629 $ 422
Jul 8, 11 AM $ 0.0000121
+7.70%
$ 12,150 $ 218
Jun 21, 8 PM $ 0.0000112
+0.00%
$ -- $ 36
Jun 14, 12 PM $ 0.0000136
+0.00%
$ 13,570 $ 198
Jun 14, 11 AM $ 0.0000143
+0.00%
$ 14,251 $ 102
Jun 12, 11 AM $ 0.0000149
+0.00%
$ 14,932 $ 233
Jun 10, 3 PM $ 0.0000165
+0.00%
$ 16,514 $ 580
Jun 10, 2 PM $ 0.0000164
+6.22%
$ 16,434 $ 566
Jun 10, 12 PM $ 0.0000143
+5.49%
$ 14,274 $ 305
Jun 10, 11 AM $ 0.0000134
+0.35%
$ 13,422 $ 189
Jun 9, 8 AM $ 0.0000125
+0.00%
$ 12,511 $ 243
Jun 8, 1 PM $ 0.0000126
+0.00%
$ 12,602 $ 259
Jun 7, 2 PM $ 0.0000112
+0.00%
$ 11,155 $ 93
Jun 6, 5 PM $ 0.0000112
+0.00%
$ 11,238 $ 52
Jun 4, 12 PM $ 0.0000139
+0.00%
$ 13,879 $ 1,071
Jun 4, 9 AM $ 0.0000139
+0.00%
$ 13,852 $ 1,088
Jun 4, 8 AM $ 0.0000138
-0.23%
$ 13,801 $ 1,084
Jun 4, 7 AM $ 0.0000138
+0.08%
$ 13,839 $ 1,086
Jun 4, 6 AM $ 0.0000138
+7.34%
$ 13,830 $ 1,079
Jun 4, 4 AM $ 0.0000123
+0.00%
$ 12,258 $ 829
Jun 3, 6 PM $ 0.0000126
+0.00%
$ 12,607 $ 976
Jun 3, 11 AM $ 0.000018
+0.00%
$ 18,022 $ 232
Jun 1, 12 PM $ 0.0000114
+0.00%
$ 11,400 $ 46
May 16, 9 AM $ 0.0000228
+0.00%
$ 22,844 $ 1,411
May 15, 5 PM $ 0.0000181
+3.53%
$ 18,134 $ 690
May 15, 6 AM $ 0.0000145
+0.00%
$ 14,540 $ 681
Download