Shiba on Chart Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000229
+0.00%
$ 22,916 $ 948
May 11, 6 PM $ 0.0000342
+0.00%
$ 34,185 $ 773
May 11, 4 PM $ 0.000035
+0.00%
$ 34,980 $ 675
May 11, 12 AM $ 0.0000362
+0.00%
$ 36,183 $ 799
May 10, 7 AM $ 0.0000387
+0.00%
$ 38,688 $ 1,248
May 9, 4 PM $ 0.0000305
+0.00%
$ -- $ 503
May 9, 10 AM $ 0.0000305
-0.48%
$ 30,474 $ 1,322
May 9, 8 AM $ 0.000031
+0.00%
$ 31,038 $ 1,272
May 8, 12 PM $ 0.0000371
+0.00%
$ -- $ 8,840
May 8, 11 AM $ 0.0000374
-1.75%
$ 37,369 $ 8,965
May 8, 10 AM $ 0.0000377
-3.20%
$ 37,712 $ 9,812
May 8, 7 AM $ 0.0000376
-2.86%
$ 37,571 $ 10,692
May 8, 6 AM $ 0.0000394
-0.39%
$ 39,415 $ 10,446
May 8, 5 AM $ 0.0000412
+0.00%
$ 41,164 $ 10,318
May 7, 8 PM $ 0.0000316
+0.35%
$ 31,553 $ 8,781
May 7, 7 PM $ 0.000032
+0.00%
$ 31,996 $ 8,720
May 7, 6 PM $ 0.0000317
-2.24%
$ 31,665 $ 8,674
May 7, 3 PM $ 0.0000339
+3.76%
$ 33,928 $ 7,827
May 7, 9 AM $ 0.000016
+12.99%
$ 15,960 $ 1,017
Apr 28, 8 AM $ 0.000013
+0.00%
$ 13,042 $ 205
Apr 28, 7 AM $ 0.000013
-0.06%
$ 13,017 $ 372
Apr 27, 11 AM $ 0.0000136
+0.00%
$ 13,635 $ 758
Apr 27, 8 AM $ 0.0000138
+0.00%
$ 13,800 $ 661
Apr 27, 7 AM $ 0.0000129
+0.00%
$ 12,884 $ 282
Apr 26, 10 PM $ 0.0000121
-0.52%
$ 12,057 $ 454
Apr 25, 11 PM $ 0.0000125
-0.63%
$ 12,452 $ 622
Apr 25, 10 PM $ 0.0000126
+0.00%
$ 12,610 $ 596
Apr 25, 8 AM $ 0.0000129
+0.00%
$ 12,890 $ 895
Apr 25, 6 AM $ 0.000013
+0.00%
$ 13,034 $ 861
Apr 25, 3 AM $ 0.0000129
+0.00%
$ 12,867 $ 946
Apr 24, 8 PM $ 0.000017
+0.00%
$ 17,049 $ 317
Apr 24, 7 PM $ 0.0000173
+0.00%
$ 17,309 $ 280
Apr 24, 7 AM $ 0.000018
+0.00%
$ 18,034 $ 332
Apr 24, 6 AM $ 0.000018
+0.00%
$ 18,040 $ 353
Apr 24, 5 AM $ 0.0000177
+1.90%
$ 17,678 $ 300
Apr 23, 4 AM $ 0.0000224
+0.00%
$ 22,444 $ 171
Apr 22, 10 PM $ 0.0000238
+0.00%
$ -- $ 68
Apr 22, 9 PM $ 0.0000238
+0.00%
$ 23,783 $ 68
Apr 21, 8 PM $ 0.0000221
+0.00%
$ 22,059 $ 1,691
Apr 21, 7 PM $ 0.0000221
+2.06%
$ 22,104 $ 1,688
Apr 21, 2 PM $ 0.0000214
+2.81%
$ 21,401 $ 1,609
Apr 21, 11 AM $ 0.0000213
+5.67%
$ 21,252 $ 1,635
Apr 21, 10 AM $ 0.0000197
+1.16%
$ 19,748 $ 1,431
Apr 21, 9 AM $ 0.0000194
+0.77%
$ 19,383 $ 485
Apr 21, 7 AM $ 0.0000192
+0.00%
$ 19,191 $ 438
Apr 20, 4 PM $ 0.0000193
+0.00%
$ 19,260 $ 2,602
Apr 20, 12 PM $ 0.0000189
-3.27%
$ 18,885 $ 3,944
Apr 20, 9 AM $ 0.0000193
+0.00%
$ 19,291 $ 3,733
Apr 20, 12 AM $ 0.000019
+0.00%
$ 19,039 $ 3,698
Apr 19, 3 PM $ 0.0000116
+0.00%
$ 11,643 $ 355