Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba on Chart Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.0000183
-1.40%
$18,318 $511
Jul 27, 9 AM $0.000019
+0.81%
$18,954 $524
Jul 27, 5 AM $0.0000199
+0.00%
$19,907 $455
Jul 26, 11 PM $0.0000194
+0.29%
$19,446 $444
Jul 26, 8 PM $0.0000171
+0.00%
$17,087 $371
Jul 26, 7 PM $0.000017
+0.00%
$17,033 $655
Jul 26, 5 PM $0.0000169
-0.11%
$16,914 $1,402
Jul 26, 2 PM $0.0000168
+0.00%
$16,767 $1,363
Jul 26, 8 AM $0.0000166
+0.00%
$16,615 $1,225
Jul 25, 10 PM $0.0000156
-3.43%
$15,594 $1,142
Jul 25, 9 PM $0.0000162
+0.00%
$16,227 $1,129
Jul 25, 8 PM $0.0000162
+0.43%
$16,240 $1,121
Jul 25, 7 PM $0.0000155
+5.45%
$15,520 $1,017
Jul 25, 6 PM $0.0000145
-1.31%
$14,525 $716
Jul 16, 8 PM $0.0000111
+0.00%
$11,055 $44
Jul 16, 6 AM $0.0000114
+0.00%
$11,372 $1
Jul 14, 4 AM $0.0000108
-0.20%
$10,807 $8
Jul 8, 7 PM $0.0000106
+0.00%
$10,578 $610
Jul 8, 6 PM $0.0000106
+0.00%
$10,560 $572
Jul 8, 2 PM $0.0000108
+0.00%
$10,754 $445
Jul 8, 12 PM $0.0000116
-7.10%
$11,629 $422
Jul 8, 11 AM $0.0000121
+7.70%
$12,150 $218
Jun 21, 8 PM $0.0000112
+0.00%
$-- $36
Jun 14, 12 PM $0.0000136
+0.00%
$13,570 $198
Jun 14, 11 AM $0.0000143
+0.00%
$14,251 $102
Jun 12, 11 AM $0.0000149
+0.00%
$14,932 $233
Jun 10, 3 PM $0.0000165
+0.00%
$16,514 $580
Jun 10, 2 PM $0.0000164
+6.22%
$16,434 $566
Jun 10, 12 PM $0.0000143
+5.49%
$14,274 $305
Jun 10, 11 AM $0.0000134
+0.35%
$13,422 $189
Jun 9, 8 AM $0.0000125
+0.00%
$12,511 $243
Jun 8, 1 PM $0.0000126
+0.00%
$12,602 $259
Jun 7, 2 PM $0.0000112
+0.00%
$11,155 $93
Jun 6, 5 PM $0.0000112
+0.00%
$11,238 $52
Jun 4, 12 PM $0.0000139
+0.00%
$13,879 $1,071
Jun 4, 9 AM $0.0000139
+0.00%
$13,852 $1,088
Jun 4, 8 AM $0.0000138
-0.23%
$13,801 $1,084
Jun 4, 7 AM $0.0000138
+0.08%
$13,839 $1,086
Jun 4, 6 AM $0.0000138
+7.34%
$13,830 $1,079
Jun 4, 4 AM $0.0000123
+0.00%
$12,258 $829
Jun 3, 6 PM $0.0000126
+0.00%
$12,607 $976
Jun 3, 11 AM $0.000018
+0.00%
$18,022 $232
Jun 1, 12 PM $0.0000114
+0.00%
$11,400 $46
May 16, 9 AM $0.0000228
+0.00%
$22,844 $1,411
May 15, 5 PM $0.0000181
+3.53%
$18,134 $690
May 15, 6 AM $0.0000145
+0.00%
$14,540 $681
May 12, 8 PM $0.0000229
+0.00%
$22,916 $948
May 11, 6 PM $0.0000342
+0.00%
$34,185 $773
May 11, 4 PM $0.000035
+0.00%
$34,980 $675
May 11, 12 AM $0.0000362
+0.00%
$36,183 $799