Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba on Chart Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.0000387
+0.00%
$38,688 $1,248
May 9, 4 PM $0.0000305
+0.00%
$-- $503
May 9, 10 AM $0.0000305
-0.48%
$30,474 $1,322
May 9, 8 AM $0.000031
+0.00%
$31,038 $1,272
May 8, 12 PM $0.0000371
+0.00%
$-- $8,840
May 8, 11 AM $0.0000374
-1.75%
$37,369 $8,965
May 8, 10 AM $0.0000377
-3.20%
$37,712 $9,812
May 8, 7 AM $0.0000376
-2.86%
$37,571 $10,692
May 8, 6 AM $0.0000394
-0.39%
$39,415 $10,446
May 8, 5 AM $0.0000412
+0.00%
$41,164 $10,318
May 7, 8 PM $0.0000316
+0.35%
$31,553 $8,781
May 7, 7 PM $0.000032
+0.00%
$31,996 $8,720
May 7, 6 PM $0.0000317
-2.24%
$31,665 $8,674
May 7, 3 PM $0.0000339
+3.76%
$33,928 $7,827
May 7, 9 AM $0.000016
+12.99%
$15,960 $1,017
Apr 28, 8 AM $0.000013
+0.00%
$13,042 $205
Apr 28, 7 AM $0.000013
-0.06%
$13,017 $372
Apr 27, 11 AM $0.0000136
+0.00%
$13,635 $758
Apr 27, 8 AM $0.0000138
+0.00%
$13,800 $661
Apr 27, 7 AM $0.0000129
+0.00%
$12,884 $282
Apr 26, 10 PM $0.0000121
-0.52%
$12,057 $454
Apr 25, 11 PM $0.0000125
-0.63%
$12,452 $622
Apr 25, 10 PM $0.0000126
+0.00%
$12,610 $596
Apr 25, 8 AM $0.0000129
+0.00%
$12,890 $895
Apr 25, 6 AM $0.000013
+0.00%
$13,034 $861
Apr 25, 3 AM $0.0000129
+0.00%
$12,867 $946
Apr 24, 8 PM $0.000017
+0.00%
$17,049 $317
Apr 24, 7 PM $0.0000173
+0.00%
$17,309 $280
Apr 24, 7 AM $0.000018
+0.00%
$18,034 $332
Apr 24, 6 AM $0.000018
+0.00%
$18,040 $353
Apr 24, 5 AM $0.0000177
+1.90%
$17,678 $300
Apr 23, 4 AM $0.0000224
+0.00%
$22,444 $171
Apr 22, 10 PM $0.0000238
+0.00%
$-- $68
Apr 22, 9 PM $0.0000238
+0.00%
$23,783 $68
Apr 21, 8 PM $0.0000221
+0.00%
$22,059 $1,691
Apr 21, 7 PM $0.0000221
+2.06%
$22,104 $1,688
Apr 21, 2 PM $0.0000214
+2.81%
$21,401 $1,609
Apr 21, 11 AM $0.0000213
+5.67%
$21,252 $1,635
Apr 21, 10 AM $0.0000197
+1.16%
$19,748 $1,431
Apr 21, 9 AM $0.0000194
+0.77%
$19,383 $485
Apr 21, 7 AM $0.0000192
+0.00%
$19,191 $438
Apr 20, 4 PM $0.0000193
+0.00%
$19,260 $2,602
Apr 20, 12 PM $0.0000189
-3.27%
$18,885 $3,944
Apr 20, 9 AM $0.0000193
+0.00%
$19,291 $3,733
Apr 20, 12 AM $0.000019
+0.00%
$19,039 $3,698
Apr 19, 3 PM $0.0000116
+0.00%
$11,643 $355
Apr 18, 10 PM $0.0000108
+0.00%
$10,795 $282
Apr 17, 8 PM $0.0000118
-4.36%
$11,786 $825
Apr 17, 9 AM $0.0000111
+0.00%
$11,116 $289
Apr 14, 8 PM $0.0000114
+0.00%
$11,428 $226