Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba on Chart Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000167
+0.00%
$16,658 $21
Sep 26, 2026 $0.0000189
+0.00%
$-- $1
Sep 18, 2026 $0.0000184
+0.00%
$-- $20
Sep 17, 2026 $0.0000176
+0.00%
$-- $1,027
Sep 16, 2026 $0.0000233
+0.00%
$23,267 $225
Sep 14, 2026 $0.0000279
+21.04%
$27,898 $720
Sep 13, 2026 $0.0000225
+1.95%
$22,533 $73
Sep 12, 2026 $0.0000224
-41.77%
$-- $2,040
Sep 11, 2026 $0.0000382
+29.07%
$38,161 $6,216
Sep 10, 2026 $0.0000292
+98.37%
$29,169 $5,142
Sep 5, 2026 $0.0000154
+0.75%
$-- $35
Sep 2, 2026 $0.0000158
+0.00%
$15,761 $15
Aug 24, 2026 $0.0000172
+0.00%
$17,163 $9
Aug 23, 2026 $0.0000168
+0.00%
$-- $36
Aug 22, 2026 $0.0000164
+0.00%
$-- $14
Aug 20, 2026 $0.0000158
+0.00%
$-- $70
Aug 18, 2026 $0.0000128
+0.00%
$12,789 $7
Aug 17, 2026 $0.0000128
+0.00%
$-- $9
Aug 12, 2026 $0.0000127
+0.00%
$-- $8
Aug 4, 2026 $0.0000128
+0.11%
$-- $107
Aug 3, 2026 $0.0000127
+0.00%
$-- $5
Jul 31, 2026 $0.0000133
+5.58%
$13,250 $434
Jul 29, 2026 $0.0000159
+0.00%
$-- $223
Jul 28, 2026 $0.0000159
+9.89%
$15,948 $214
Jul 27, 2026 $0.0000164
-17.65%
$16,393 $813
Jul 26, 2026 $0.0000194
+17.04%
$19,446 $444
Jul 25, 2026 $0.0000156
+5.95%
$15,594 $1,142
Jul 16, 2026 $0.0000111
-2.79%
$11,055 $44
Jul 14, 2026 $0.0000108
-0.20%
$-- $8
Jul 8, 2026 $0.0000106
-6.23%
$10,578 $610
Jun 21, 2026 $0.0000112
+0.00%
$-- $36
Jun 14, 2026 $0.0000136
-4.78%
$-- $198
Jun 12, 2026 $0.0000149
+0.00%
$-- $233
Jun 10, 2026 $0.0000165
+23.47%
$-- $580
Jun 9, 2026 $0.0000125
+0.00%
$-- $243
Jun 8, 2026 $0.0000126
+0.00%
$-- $259
Jun 7, 2026 $0.0000112
+0.00%
$-- $93
Jun 6, 2026 $0.0000112
+0.00%
$-- $52
Jun 4, 2026 $0.0000139
+13.23%
$-- $1,071
Jun 3, 2026 $0.0000126
-30.05%
$12,607 $976
Jun 1, 2026 $0.0000114
+0.00%
$-- $46
May 16, 2026 $0.0000228
+0.00%
$-- $1,411
May 15, 2026 $0.0000181
+24.72%
$-- $690
May 12, 2026 $0.0000229
+0.00%
$22,916 $948
May 11, 2026 $0.0000342
-5.52%
$34,185 $773
May 10, 2026 $0.0000387
+0.00%
$-- $1,248
May 9, 2026 $0.0000305
-1.67%
$-- $503
May 8, 2026 $0.0000371
-9.97%
$-- $8,840
May 7, 2026 $0.0000316
+123.38%
$31,553 $8,781
Apr 28, 2026 $0.000013
+0.14%
$-- $205
Download