DougheCoin Historical Data

DOUGHE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₆185
-22.88%
$ 76,505 $ 920
Oct 16, 2024 $ 0.0₆24
-14.85%
$ 99,150 $ 4,814
Oct 15, 2024 $ 0.0₆25
+0.75%
$ 102,998 $ 3,236
Oct 14, 2024 $ 0.0₆263
+8.34%
$ 108,424 $ 1,704
Oct 13, 2024 $ 0.0₆227
+1.51%
$ 93,646 $ 6,783
Oct 12, 2024 $ 0.0₆226
+3.74%
$ 93,266 $ 7,641
Oct 11, 2024 $ 0.0₆236
-11.55%
$ 97,469 $ 6,027
Oct 10, 2024 $ 0.0₆261
-6.54%
$ 107,546 $ 8,874
Oct 9, 2024 $ 0.0₆278
-9.38%
$ 114,572 $ 5,811
Oct 8, 2024 $ 0.0₆306
+0.54%
$ 126,264 $ 20,058
Oct 7, 2024 $ 0.0₆305
+42.27%
$ 125,628 $ 12,619
Oct 6, 2024 $ 0.0₆263
-1.78%
$ 108,463 $ 12,819
Oct 5, 2024 $ 0.0₆259
-1.92%
$ 106,913 $ 15,909
Oct 4, 2024 $ 0.0₆264
-26.31%
$ 109,057 $ 10,079
Oct 3, 2024 $ 0.0₆3
-17.61%
$ 123,860 $ 10,619
Oct 2, 2024 $ 0.0₆514
+19.19%
$ 211,853 $ 15,255
Oct 1, 2024 $ 0.0₆431
-56.94%
$ 177,825 $ 99,297
Sep 30, 2024 $ 0.0₆999
+185.55%
$ 420,093 $ 360,321
Sep 29, 2024 $ 0.0₆35
-8.84%
$ 147,035 $ 38,933
Sep 28, 2024 $ 0.0₆383
+38.33%
$ 161,132 $ 62,239
Sep 27, 2024 $ 0.0₆277
-12.11%
$ 116,514 $ 35,836
Sep 26, 2024 $ 0.0₆315
-47.31%
$ 132,523 $ 24,162
Sep 25, 2024 $ 0.0₆597
+42.48%
$ 251,231 $ 425,030
Sep 24, 2024 $ 0.0₆419
-3.99%
$ 176,366 $ 234,077
Sep 23, 2024 $ 0.0₆437
-55.14%
$ 183,692 $ 331,654
Download