FantomStarter Historical Data

FS
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00354
+3.43%
$ -- $ 8,421
Sep 30 $ 0.0157
+14.95%
$ -- $ 6,559
Jan 22 $ 0.0061
-24.29%
$ -- $ 11,532
Jan 15 $ 0.01
+6.61%
$ -- $ 14,402
Jan 8 $ 0.0105
+9.66%
$ -- $ 15,888
Jan 1 $ 0.00826
-38.95%
$ -- $ 30,743
Dec 25 $ 0.00813
-38.83%
$ -- $ 58,412
Dec 18 $ 0.011
-1.07%
$ -- $ 24,296
Dec 11 $ 0.0096
-20.38%
$ -- $ 24,092
Dec 4 $ 0.00921
+42.10%
$ -- $ 6,149
Nov 27 $ 0.00648
-29.02%
$ -- $ 11,026
Nov 20 $ 0.00846
-18.22%
$ -- $ 53,807
Nov 13 $ 0.00657
-17.65%
$ -- $ 8,196
Nov 6 $ 0.00637
-37.14%
$ -- $ 28,114
Oct 30 $ 0.0101
-5.08%
$ -- $ 26,023
Oct 23 $ 0.00378
+0.17%
$ -- $ 7,640
Oct 16 $ 0.00377
-0.15%
$ -- $ 7,627
Oct 9 $ 0.00257
+1.01%
$ -- $ 3,433
Oct 2 $ 0.00261
+0.00%
$ -- $ 5,302
Sep 11 $ 0.00247
-0.07%
$ -- $ 5,090
Jul 31 $ 0.00341
+21.53%
$ -- $ 12,311
Jul 17 $ 0.00177
+0.14%
$ -- $ 8,762
Mar 27 $ 0.00294
-0.17%
$ -- $ 7,059
Mar 20 $ 0.00232
-0.16%
$ -- $ 2,664
Mar 6 $ 0.00651
-2.61%
$ -- $ 7,777
Feb 27 $ 0.00668
-34.60%
$ -- $ 16,683
Feb 20 $ 0.0102
+97.85%
$ -- $ 51,867
Feb 13 $ 0.00398
-24.37%
$ -- $ 41,729
Feb 6 $ 0.00416
-44.92%
$ -- $ 37,969
Jan 30 $ 0.00756
+176.08%
$ -- $ 64,763
Jan 23 $ 0.00303
+6.73%
$ -- $ 24,932
Jan 16 $ 0.00283
-0.39%
$ -- $ 3,402
Download