FantomStarter Historical Data

FS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0108
+0.08%
$ -- $ 3,997
Nov 2, 2023 $ 0.0108
+7.28%
$ -- $ 3,993
Nov 1, 2023 $ 0.01
-5.73%
$ -- $ 13,500
Oct 31, 2023 $ 0.0106
-0.27%
$ -- $ 2,214
Oct 23, 2023 $ 0.00378
+0.17%
$ -- $ 7,640
Oct 22, 2023 $ 0.00377
-0.15%
$ -- $ 7,627
Oct 9, 2023 $ 0.00257
+1.01%
$ -- $ 3,433
Oct 8, 2023 $ 0.00255
-0.88%
$ -- $ 3,395
Oct 4, 2023 $ 0.00261
+0.20%
$ -- $ 2,653
Oct 3, 2023 $ 0.00261
-0.23%
$ -- $ 2,648
Sep 13, 2023 $ 0.00247
-0.05%
$ -- $ 2,544
Sep 12, 2023 $ 0.00247
-0.03%
$ -- $ 2,546
Aug 2, 2023 $ 0.00341
+0.31%
$ -- $ 3,254
Aug 1, 2023 $ 0.0034
+21.36%
$ -- $ 6,494
Jul 31, 2023 $ 0.0028
-0.13%
$ -- $ 2,563
Jul 23, 2023 $ 0.00177
-0.01%
$ -- $ 4,379
Jul 22, 2023 $ 0.00177
+0.23%
$ -- $ 4,383
Mar 31, 2023 $ 0.00294
+0.00%
$ -- $ 4,705
Mar 30, 2023 $ 0.00294
-0.15%
$ -- $ 2,354
Mar 20, 2023 $ 0.00232
-0.16%
$ -- $ 2,664
Mar 19, 2023 $ 0.00232
+0.57%
$ -- $ 2,664
Mar 7, 2023 $ 0.00651
-0.04%
$ -- $ 2,222
Mar 6, 2023 $ 0.00651
-2.57%
$ -- $ 5,555
Mar 5, 2023 $ 0.00668
-0.03%
$ -- $ 2,278
Mar 2, 2023 $ 0.00826
+0.24%
$ -- $ 2,326
Mar 1, 2023 $ 0.00824
+4.14%
$ -- $ 2,321
Feb 28, 2023 $ 0.00791
-13.83%
$ -- $ 7,126
Feb 27, 2023 $ 0.00918
-10.23%
$ -- $ 2,632
Feb 26, 2023 $ 0.0102
+50.04%
$ -- $ 2,880
Feb 25, 2023 $ 0.00681
-10.19%
$ -- $ 34,462
Feb 24, 2023 $ 0.00759
-2.92%
$ -- $ 2,061
Feb 23, 2023 $ 0.00782
+0.04%
$ -- $ 8,337
Feb 21, 2023 $ 0.00517
+0.28%
$ -- $ 2,066
Feb 20, 2023 $ 0.00515
-0.30%
$ -- $ 2,061
Feb 18, 2023 $ 0.00398
-0.13%
$ -- $ 6,514
Feb 17, 2023 $ 0.00398
-13.96%
$ -- $ 6,517
Feb 16, 2023 $ 0.00462
+0.88%
$ -- $ 3,699
Feb 14, 2023 $ 0.00422
+0.01%
$ -- $ 16,465
Feb 13, 2023 $ 0.00422
-19.79%
$ -- $ 8,535
Feb 11, 2023 $ 0.00416
+0.12%
$ -- $ 3,243
Feb 10, 2023 $ 0.00416
-32.58%
$ -- $ 3,239
Feb 9, 2023 $ 0.00617
+11.84%
$ -- $ 3,116
Feb 8, 2023 $ 0.00551
+20.94%
$ -- $ 2,253
Feb 7, 2023 $ 0.00456
-6.31%
$ -- $ 13,901
Feb 6, 2023 $ 0.00487
-35.59%
$ -- $ 12,217
Feb 5, 2023 $ 0.00756
+74.01%
$ -- $ 15,086
Feb 4, 2023 $ 0.00434
+7.45%
$ -- $ 24,876
Feb 3, 2023 $ 0.00404
-4.19%
$ -- $ 7,718
Feb 1, 2023 $ 0.00202
+0.19%
$ -- $ 2,176
Jan 31, 2023 $ 0.00202
-0.17%
$ -- $ 2,172