Mushu Historical Data

MUSHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00383
+0.00%
$ 651,051 $ 89,508
Yesterday $ 0.004
-5.39%
$ 679,679 $ 143,785
May 12, 2026 $ 0.00424
-16.83%
$ 721,392 $ 137,949
May 11, 2026 $ 0.0051
-1.54%
$ 868,352 $ 153,936
May 10, 2026 $ 0.00526
-24.25%
$ 893,989 $ 99,739
May 9, 2026 $ 0.00684
+11.02%
$ 1.16 million $ 276,357
May 8, 2026 $ 0.00596
+46.84%
$ 1.01 million $ 204,520
May 7, 2026 $ 0.00418
-20.10%
$ 710,595 $ 100,328
May 6, 2026 $ 0.00529
-19.51%
$ 900,279 $ 276,939
May 5, 2026 $ 0.00658
-3.49%
$ 1.12 million $ 312,624
May 4, 2026 $ 0.00681
-32.81%
$ 1.16 million $ 1.7 million
May 3, 2026 $ 0.00431
+26.44%
$ 732,597 $ 112
May 2, 2026 $ 0.00341
+29.34%
$ 579,845 $ 140,269
May 1, 2026 $ 0.00264
-14.32%
$ 448,372 $ 35,325
Apr 30, 2026 $ 0.0031
+38.51%
$ 528,156 $ 174,410
Apr 29, 2026 $ 0.00223
-30.88%
$ 378,904 $ 126,653
Apr 28, 2026 $ 0.00263
-28.11%
$ 447,191 $ 838,262
Apr 27, 2026 $ 0.0013
-5.02%
$ 221,973 $ 122
Apr 26, 2026 $ 0.00137
+0.50%
$ 233,701 $ 10,259
Apr 25, 2026 $ 0.00137
+0.16%
$ 232,375 $ 16,569
Apr 24, 2026 $ 0.00136
+5.14%
$ 232,161 $ 43,957
Apr 23, 2026 $ 0.0013
-7.63%
$ 220,509 $ 47,811
Apr 22, 2026 $ 0.00141
+9.33%
$ 239,576 $ 20,807
Apr 21, 2026 $ 0.00131
-6.81%
$ 223,646 $ 38,590
Apr 20, 2026 $ 0.00141
-15.05%
$ 240,660 $ 30,196
Apr 19, 2026 $ 0.00166
-12.04%
$ 282,859 $ 61,858
Apr 18, 2026 $ 0.00189
-4.13%
$ 321,939 $ 68,168
Apr 17, 2026 $ 0.002
+38.16%
$ 339,536 $ 163,599
Apr 16, 2026 $ 0.00145
+12.74%
$ 246,004 $ 55,056
Apr 15, 2026 $ 0.00158
+33.01%
$ 268,924 $ 76,399
Apr 14, 2026 $ 0.00119
-7.64%
$ 202,177 $ 39,830
Apr 13, 2026 $ 0.00129
+10.67%
$ 218,898 $ 25,999
Apr 12, 2026 $ 0.00116
+2.28%
$ 197,797 $ 15,989
Apr 11, 2026 $ 0.00114
-25.38%
$ 193,360 $ 43,245
Apr 10, 2026 $ 0.00152
+1.27%
$ 259,060 $ 46,435
Apr 9, 2026 $ 0.0015
+19.81%
$ 255,824 $ 25,140
Apr 8, 2026 $ 0.00126
-9.57%
$ 213,494 $ 21,296
Apr 7, 2026 $ 0.00141
+26.52%
$ 239,838 $ 37,746
Apr 6, 2026 $ 0.00112
-4.45%
$ 189,996 $ 7,292
Apr 5, 2026 $ 0.00117
+1.39%
$ 198,631 $ 8,734
Apr 4, 2026 $ 0.00115
-11.77%
$ 195,952 $ 7,159
Apr 3, 2026 $ 0.00131
+0.18%
$ 222,159 $ 19,930
Apr 2, 2026 $ 0.00131
-10.26%
$ 222,888 $ 26,519
Apr 1, 2026 $ 0.00147
+11.01%
$ 249,862 $ 19,899
Mar 31, 2026 $ 0.00133
-7.80%
$ 225,635 $ 24,296
Mar 30, 2026 $ 0.00145
+25.42%
$ 246,394 $ 20,793
Mar 29, 2026 $ 0.00115
-1.99%
$ 201,731 $ 5,293
Mar 28, 2026 $ 0.00117
-18.27%
$ 205,823 $ 27,942
Mar 27, 2026 $ 0.00156
+17.44%
$ 273,480 $ 20,041
Mar 26, 2026 $ 0.00133
+0.81%
$ 232,866 $ 10,707
Download