Mushu Historical Data

MUSHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00289
+0.00%
$ 477,043 $ 88,758
Yesterday $ 0.00277
+22.40%
$ 457,482 $ 99,244
Jun 27, 2026 $ 0.00234
-6.26%
$ 386,339 $ 10,640
Jun 26, 2026 $ 0.0025
+1.66%
$ 412,820 $ 12,348
Jun 25, 2026 $ 0.00246
+1.53%
$ 406,297 $ 19,734
Jun 24, 2026 $ 0.00243
-0.40%
$ 400,453 $ 10,464
Jun 23, 2026 $ 0.00243
-6.32%
$ 401,022 $ 9,631
Jun 22, 2026 $ 0.00259
+5.65%
$ 427,014 $ 9,915
Jun 21, 2026 $ 0.00245
-3.60%
$ 404,519 $ 13,944
Jun 20, 2026 $ 0.00255
+9.23%
$ 421,093 $ 9,090
Jun 19, 2026 $ 0.00233
-1.75%
$ 384,811 $ 5,023
Jun 18, 2026 $ 0.00232
-13.26%
$ 383,289 $ 14,402
Jun 17, 2026 $ 0.00269
-0.38%
$ 444,213 $ 21,635
Jun 16, 2026 $ 0.0027
+6.90%
$ 446,479 $ 25,971
Jun 15, 2026 $ 0.00253
-0.99%
$ 417,597 $ 30,776
Jun 14, 2026 $ 0.00254
+10.70%
$ 419,590 $ 13,836
Jun 13, 2026 $ 0.00228
+2.23%
$ 376,999 $ 6,366
Jun 12, 2026 $ 0.00226
-7.80%
$ 372,460 $ 15,160
Jun 11, 2026 $ 0.00242
+21.34%
$ 399,343 $ 13,994
Jun 10, 2026 $ 0.00198
-11.52%
$ 327,213 $ 9,147
Jun 9, 2026 $ 0.00223
-8.51%
$ 368,826 $ 11,716
Jun 8, 2026 $ 0.00239
+1.60%
$ 394,487 $ 16,490
Jun 7, 2026 $ 0.00234
+2.62%
$ 386,737 $ 7,213
Jun 6, 2026 $ 0.00217
-7.12%
$ 357,883 $ 9,105
Jun 5, 2026 $ 0.00238
+13.98%
$ 392,795 $ 27,899
Jun 4, 2026 $ 0.00212
-9.93%
$ 350,741 $ 37,448
Jun 3, 2026 $ 0.00239
-1.44%
$ 394,403 $ 5,811
Jun 2, 2026 $ 0.00244
-11.27%
$ 402,887 $ 17,975
Jun 1, 2026 $ 0.00278
-10.27%
$ 458,937 $ 16,045
May 31, 2026 $ 0.00312
+15.26%
$ 514,485 $ 25,086
May 30, 2026 $ 0.00269
-14.84%
$ 443,919 $ 30,742
May 29, 2026 $ 0.00317
+8.93%
$ 539,164 $ 18,993
May 28, 2026 $ 0.00294
-5.97%
$ 500,135 $ 13,698
May 27, 2026 $ 0.00312
-6.42%
$ 531,378 $ 49,533
May 26, 2026 $ 0.00327
-19.74%
$ 556,801 $ 55,791
May 25, 2026 $ 0.00406
-2.54%
$ 690,107 $ 53,054
May 24, 2026 $ 0.00416
+7.38%
$ 708,063 $ 43,059
May 23, 2026 $ 0.00388
-2.86%
$ 659,418 $ 28,830
May 22, 2026 $ 0.00399
-6.68%
$ 678,826 $ 13,022
May 21, 2026 $ 0.00428
-4.44%
$ 727,316 $ 32,433
May 20, 2026 $ 0.00451
+3.43%
$ 767,322 $ 79,428
May 19, 2026 $ 0.00437
+15.05%
$ 742,976 $ 42,381
May 18, 2026 $ 0.0038
-15.48%
$ 646,568 $ 45,399
May 17, 2026 $ 0.00449
+14.34%
$ 763,285 $ 61,194
May 16, 2026 $ 0.00393
+8.23%
$ 667,764 $ 42,048
May 15, 2026 $ 0.00363
-8.81%
$ 617,001 $ 49,953
May 14, 2026 $ 0.00397
-0.94%
$ 675,438 $ 76,410
May 13, 2026 $ 0.004
-5.39%
$ 679,679 $ 143,785
May 12, 2026 $ 0.00424
-16.83%
$ 721,392 $ 137,949
May 11, 2026 $ 0.0051
-1.54%
$ 868,352 $ 153,936
Download