Mushu Historical Data

MUSHU Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00456
-0.99%
$ 776,278 $ 45,617
May 21, 4 PM $ 0.0046
-0.18%
$ 781,731 $ 45,353
May 21, 3 PM $ 0.0046
+0.61%
$ 781,824 $ 61,708
May 21, 2 PM $ 0.00458
+0.29%
$ 778,566 $ 66,210
May 21, 1 PM $ 0.00456
-0.88%
$ 776,395 $ 70,993
May 21, 12 PM $ 0.00461
+1.67%
$ 783,704 $ 75,039
May 21, 11 AM $ 0.00451
-1.78%
$ 767,674 $ 73,386
May 21, 10 AM $ 0.00459
-1.00%
$ 781,561 $ 77,835
May 21, 9 AM $ 0.00464
-0.99%
$ 789,663 $ 84,123
May 21, 8 AM $ 0.00469
+0.12%
$ 798,505 $ 85,712
May 21, 7 AM $ 0.00465
-0.81%
$ 790,407 $ 87,410
May 21, 6 AM $ 0.00463
-0.08%
$ 788,149 $ 89,606
May 21, 5 AM $ 0.00468
-1.67%
$ 795,483 $ 93,482
May 21, 4 AM $ 0.0047
+2.65%
$ 798,774 $ 91,781
May 21, 3 AM $ 0.00456
+0.09%
$ 775,889 $ 89,073
May 21, 2 AM $ 0.00456
+2.56%
$ 775,532 $ 89,188
May 21, 1 AM $ 0.00443
-0.53%
$ 754,286 $ 78,012
May 21, 12 AM $ 0.00445
-0.51%
$ 757,205 $ 80,100
May 20, 11 PM $ 0.00451
-1.54%
$ 767,322 $ 79,428
May 20, 10 PM $ 0.00459
-1.62%
$ 780,977 $ 79,071
May 20, 9 PM $ 0.0047
-0.28%
$ 799,558 $ 80,408
May 20, 8 PM $ 0.00472
+1.63%
$ 802,890 $ 82,937
May 20, 7 PM $ 0.00448
-4.17%
$ 761,776 $ 74,146
May 20, 6 PM $ 0.00464
-6.20%
$ 789,002 $ 80,631
May 20, 5 PM $ 0.00496
-1.43%
$ 843,245 $ 76,227
May 20, 4 PM $ 0.00498
+15.12%
$ 846,637 $ 83,961
May 20, 3 PM $ 0.00432
+3.69%
$ 734,139 $ 58,202
May 20, 2 PM $ 0.00415
+5.86%
$ 706,017 $ 52,004
May 20, 1 PM $ 0.00393
-3.23%
$ 667,908 $ 44,975
May 20, 12 PM $ 0.00399
-1.31%
$ 678,068 $ 43,611
May 20, 11 AM $ 0.00402
-1.40%
$ 684,643 $ 44,803
May 20, 10 AM $ 0.00421
-2.27%
$ 716,541 $ 43,358
May 20, 9 AM $ 0.00432
-0.12%
$ 735,642 $ 40,090
May 20, 8 AM $ 0.00433
+2.00%
$ 736,501 $ 38,590
May 20, 7 AM $ 0.00424
+0.11%
$ 722,054 $ 37,093
May 20, 6 AM $ 0.00424
-7.09%
$ 721,067 $ 41,657
May 20, 5 AM $ 0.00437
+1.98%
$ 742,530 $ 36,579
May 20, 4 AM $ 0.0043
+1.99%
$ 731,220 $ 36,910
May 20, 3 AM $ 0.00422
-1.28%
$ 717,255 $ 38,456
May 20, 2 AM $ 0.00428
-0.66%
$ 727,269 $ 39,692
May 20, 1 AM $ 0.0043
-2.37%
$ 732,170 $ 42,206
May 20, 12 AM $ 0.00435
-0.26%
$ 739,983 $ 41,341
May 19, 11 PM $ 0.00437
+0.51%
$ 742,976 $ 42,381
May 19, 10 PM $ 0.00435
-1.66%
$ 739,639 $ 45,251
May 19, 9 PM $ 0.00442
+3.24%
$ 752,485 $ 45,434
May 19, 8 PM $ 0.0043
+2.81%
$ 731,534 $ 44,369
May 19, 7 PM $ 0.00418
-2.51%
$ 711,560 $ 41,292
May 19, 6 PM $ 0.00426
+0.05%
$ 725,387 $ 44,252
May 19, 5 PM $ 0.00426
+10.73%
$ 724,995 $ 43,108
May 19, 4 PM $ 0.00385
-0.50%
$ 654,655 $ 33,981