Mushu Historical Data

MUSHU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00116
-0.61%
$ 197,003 $ 9,224
Apr 5, 7 PM $ 0.00118
+0.28%
$ 200,264 $ 9,100
Apr 5, 6 PM $ 0.00117
-0.65%
$ 199,113 $ 9,017
Apr 5, 5 PM $ 0.00117
-1.71%
$ 198,326 $ 9,193
Apr 5, 4 PM $ 0.00119
-0.47%
$ 202,958 $ 9,956
Apr 5, 3 PM $ 0.00118
+3.53%
$ 201,553 $ 10,214
Apr 5, 2 PM $ 0.00114
+0.13%
$ 194,708 $ 8,290
Apr 5, 1 PM $ 0.00116
+0.95%
$ 197,090 $ 8,676
Apr 5, 12 PM $ 0.00115
+3.03%
$ 195,894 $ 8,086
Apr 5, 11 AM $ 0.00112
-0.52%
$ 189,967 $ 6,978
Apr 5, 10 AM $ 0.00111
-0.03%
$ 189,574 $ 6,771
Apr 5, 9 AM $ 0.0011
+0.10%
$ 187,669 $ 6,502
Apr 5, 8 AM $ 0.00111
+0.64%
$ 188,629 $ 6,588
Apr 5, 7 AM $ 0.0011
+1.40%
$ 186,328 $ 6,783
Apr 5, 6 AM $ 0.00109
-1.42%
$ 185,032 $ 6,176
Apr 5, 5 AM $ 0.00112
-0.04%
$ 190,546 $ 6,603
Apr 5, 4 AM $ 0.00112
-0.43%
$ 189,847 $ 5,890
Apr 5, 3 AM $ 0.00112
-0.71%
$ 190,584 $ 6,119
Apr 5, 2 AM $ 0.00113
-0.31%
$ 192,867 $ 7,224
Apr 5, 1 AM $ 0.00114
-0.97%
$ 193,462 $ 7,440
Apr 5, 12 AM $ 0.00114
-0.68%
$ 194,575 $ 7,211
Apr 4, 11 PM $ 0.00115
-0.19%
$ 195,952 $ 7,159
Apr 4, 10 PM $ 0.00117
-0.04%
$ 199,614 $ 6,769
Apr 4, 9 PM $ 0.00117
-0.82%
$ 199,725 $ 6,752
Apr 4, 8 PM $ 0.00118
-0.15%
$ 201,250 $ 6,558
Apr 4, 7 PM $ 0.00118
+0.17%
$ 201,072 $ 6,488
Apr 4, 6 PM $ 0.00118
-0.69%
$ 200,965 $ 6,834
Apr 4, 5 PM $ 0.00123
-0.99%
$ 209,986 $ 7,393
Apr 4, 4 PM $ 0.00123
+0.44%
$ 208,873 $ 5,937
Apr 4, 3 PM $ 0.00122
+1.09%
$ 208,003 $ 5,456
Apr 4, 2 PM $ 0.00122
-0.20%
$ 207,589 $ 5,364
Apr 4, 1 PM $ 0.00124
+0.45%
$ 210,873 $ 5,315
Apr 4, 12 PM $ 0.00124
+0.08%
$ 211,585 $ 5,604
Apr 4, 11 AM $ 0.00123
-0.41%
$ 209,231 $ 5,641
Apr 4, 10 AM $ 0.00123
+0.18%
$ 209,786 $ 6,236
Apr 4, 9 AM $ 0.00122
-0.55%
$ 207,287 $ 6,252
Apr 4, 8 AM $ 0.00123
-1.12%
$ 208,697 $ 6,250
Apr 4, 7 AM $ 0.00124
-0.11%
$ 211,176 $ 6,502
Apr 4, 6 AM $ 0.00124
-0.61%
$ 211,245 $ 6,821
Apr 4, 5 AM $ 0.00125
-0.01%
$ 212,520 $ 7,164
Apr 4, 4 AM $ 0.00125
-0.48%
$ 212,468 $ 7,546
Apr 4, 3 AM $ 0.00127
-2.78%
$ 215,513 $ 8,458
Apr 4, 2 AM $ 0.00129
-0.37%
$ 219,975 $ 8,434
Apr 4, 1 AM $ 0.0013
-0.08%
$ 221,600 $ 8,465
Apr 4, 12 AM $ 0.00131
+0.08%
$ 222,259 $ 11,673
Apr 3, 11 PM $ 0.00131
+0.03%
$ 222,159 $ 19,930
Apr 3, 10 PM $ 0.00131
-0.73%
$ 222,609 $ 21,865
Apr 3, 9 PM $ 0.00132
+0.28%
$ 223,821 $ 22,412
Apr 3, 8 PM $ 0.0013
-0.41%
$ 221,741 $ 22,588
Apr 3, 7 PM $ 0.00132
+0.41%
$ 225,381 $ 27,562