Mushu Historical Data

MUSHU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0013
-0.41%
$ 221,741 $ 22,588
Apr 3, 7 PM $ 0.00132
+0.41%
$ 225,381 $ 27,562
Apr 3, 6 PM $ 0.00132
+2.24%
$ 224,898 $ 28,841
Apr 3, 5 PM $ 0.00128
-0.43%
$ 218,320 $ 30,252
Apr 3, 4 PM $ 0.0013
+0.16%
$ 220,452 $ 33,017
Apr 3, 3 PM $ 0.00129
+0.18%
$ 219,064 $ 35,456
Apr 3, 2 PM $ 0.00129
+1.57%
$ 219,411 $ 35,597
Apr 3, 1 PM $ 0.00127
-3.47%
$ 216,273 $ 36,522
Apr 3, 12 PM $ 0.00129
+0.24%
$ 219,754 $ 37,473
Apr 3, 11 AM $ 0.00129
-1.56%
$ 219,610 $ 38,053
Apr 3, 10 AM $ 0.00131
-0.34%
$ 223,643 $ 38,365
Apr 3, 9 AM $ 0.00132
+1.47%
$ 224,870 $ 39,224
Apr 3, 8 AM $ 0.0013
-0.99%
$ 221,595 $ 38,561
Apr 3, 7 AM $ 0.00131
+1.28%
$ 223,520 $ 38,653
Apr 3, 6 AM $ 0.0013
+0.93%
$ 221,095 $ 37,970
Apr 3, 5 AM $ 0.00129
+0.15%
$ 219,840 $ 37,191
Apr 3, 4 AM $ 0.00128
+0.68%
$ 217,430 $ 36,823
Apr 3, 3 AM $ 0.00128
+0.68%
$ 217,493 $ 37,345
Apr 3, 2 AM $ 0.00126
-0.50%
$ 214,768 $ 35,546
Apr 3, 1 AM $ 0.00125
+4.34%
$ 213,419 $ 35,102
Apr 3, 12 AM $ 0.00131
+0.39%
$ 222,629 $ 34,015
Apr 2, 11 PM $ 0.00131
-3.08%
$ 222,888 $ 26,519
Apr 2, 10 PM $ 0.00137
-0.42%
$ 232,579 $ 26,006
Apr 2, 9 PM $ 0.00138
+0.28%
$ 235,522 $ 25,959
Apr 2, 8 PM $ 0.00152
+0.00%
$ 257,951 $ 24,616
Apr 2, 7 PM $ 0.00156
-2.75%
$ 265,165 $ 25,272
Apr 2, 6 PM $ 0.0016
-3.06%
$ 271,770 $ 23,503
Apr 2, 5 PM $ 0.00161
-1.42%
$ 273,293 $ 26,438
Apr 2, 4 PM $ 0.0015
+6.81%
$ 255,773 $ 20,052
Apr 2, 3 PM $ 0.00141
-0.25%
$ 239,453 $ 17,319
Apr 2, 2 PM $ 0.00139
+0.72%
$ 236,073 $ 20,923
Apr 2, 1 PM $ 0.00142
+3.03%
$ 241,975 $ 23,213
Apr 2, 12 PM $ 0.00143
-0.31%
$ 242,918 $ 21,307
Apr 2, 11 AM $ 0.00144
-1.11%
$ 245,329 $ 20,631
Apr 2, 10 AM $ 0.00146
+1.20%
$ 248,547 $ 20,715
Apr 2, 9 AM $ 0.00144
+0.23%
$ 245,658 $ 21,998
Apr 2, 8 AM $ 0.00145
+0.05%
$ 246,287 $ 21,846
Apr 2, 7 AM $ 0.00144
+0.69%
$ 245,099 $ 22,714
Apr 2, 6 AM $ 0.00144
-0.05%
$ 244,946 $ 22,694
Apr 2, 5 AM $ 0.00144
+0.15%
$ 245,158 $ 22,594
Apr 2, 4 AM $ 0.00143
-0.66%
$ 243,030 $ 22,316
Apr 2, 3 AM $ 0.00135
+0.09%
$ 229,966 $ 21,078
Apr 2, 2 AM $ 0.00135
-1.18%
$ 229,148 $ 19,595
Apr 2, 1 AM $ 0.00138
-1.45%
$ 234,607 $ 20,103
Apr 2, 12 AM $ 0.0014
-4.19%
$ 237,976 $ 20,187
Apr 1, 11 PM $ 0.00147
+0.44%
$ 249,862 $ 19,899
Apr 1, 10 PM $ 0.00146
-0.08%
$ 248,794 $ 19,485
Apr 1, 9 PM $ 0.00149
-0.02%
$ 253,726 $ 19,882
Apr 1, 8 PM $ 0.00148
-0.77%
$ 252,537 $ 19,890
Apr 1, 7 PM $ 0.0015
-4.36%
$ 255,461 $ 19,972