Mushu Historical Data

MUSHU Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00385
-0.50%
$ 654,655 $ 33,981
May 19, 3 PM $ 0.00387
+0.08%
$ 657,952 $ 37,376
May 19, 2 PM $ 0.00386
+2.17%
$ 657,451 $ 39,306
May 19, 1 PM $ 0.00378
+0.59%
$ 643,401 $ 41,788
May 19, 12 PM $ 0.00378
+2.33%
$ 643,010 $ 44,505
May 19, 11 AM $ 0.00369
-0.32%
$ 628,369 $ 43,855
May 19, 10 AM $ 0.00371
-0.62%
$ 630,693 $ 44,248
May 19, 9 AM $ 0.00373
-0.42%
$ 634,922 $ 49,278
May 19, 8 AM $ 0.00375
+0.31%
$ 638,641 $ 49,285
May 19, 7 AM $ 0.00374
+0.99%
$ 635,539 $ 50,286
May 19, 6 AM $ 0.00381
+0.62%
$ 648,920 $ 50,141
May 19, 5 AM $ 0.00376
+2.61%
$ 639,173 $ 45,394
May 19, 4 AM $ 0.00377
-0.65%
$ 640,470 $ 45,748
May 19, 3 AM $ 0.00379
-1.25%
$ 645,092 $ 43,228
May 19, 2 AM $ 0.00386
+0.73%
$ 657,080 $ 48,866
May 19, 1 AM $ 0.00391
+0.85%
$ 664,875 $ 47,366
May 19, 12 AM $ 0.00387
+1.95%
$ 658,384 $ 46,246
May 18, 11 PM $ 0.0038
-3.50%
$ 646,568 $ 45,399
May 18, 10 PM $ 0.00392
-0.52%
$ 667,088 $ 46,804
May 18, 9 PM $ 0.00392
-3.77%
$ 666,770 $ 49,779
May 18, 8 PM $ 0.00408
+0.33%
$ 694,322 $ 51,070
May 18, 7 PM $ 0.00405
+3.09%
$ 688,742 $ 56,808
May 18, 6 PM $ 0.00393
-5.43%
$ 668,681 $ 73,111
May 18, 5 PM $ 0.00414
-1.30%
$ 704,940 $ 74,335
May 18, 4 PM $ 0.00419
+4.59%
$ 713,053 $ 76,959
May 18, 3 PM $ 0.00393
+0.63%
$ 668,644 $ 69,198
May 18, 2 PM $ 0.0039
+4.38%
$ 663,138 $ 67,635
May 18, 1 PM $ 0.00371
-5.21%
$ 631,035 $ 62,881
May 18, 12 PM $ 0.00395
-0.29%
$ 672,507 $ 61,590
May 18, 11 AM $ 0.00397
+0.88%
$ 676,126 $ 60,860
May 18, 10 AM $ 0.00394
-1.19%
$ 669,651 $ 60,447
May 18, 9 AM $ 0.00419
+0.22%
$ 712,813 $ 61,176
May 18, 8 AM $ 0.00418
+1.72%
$ 710,302 $ 60,120
May 18, 7 AM $ 0.00412
-0.65%
$ 701,070 $ 58,425
May 18, 6 AM $ 0.00416
+0.10%
$ 706,998 $ 59,139
May 18, 5 AM $ 0.00415
-1.41%
$ 705,217 $ 58,844
May 18, 4 AM $ 0.00431
+0.24%
$ 733,069 $ 59,233
May 18, 3 AM $ 0.00428
+1.87%
$ 727,279 $ 60,430
May 18, 2 AM $ 0.0045
-0.38%
$ 764,883 $ 61,759
May 18, 1 AM $ 0.00451
-0.35%
$ 767,563 $ 57,653
May 18, 12 AM $ 0.00451
+0.22%
$ 766,606 $ 62,101
May 17, 11 PM $ 0.00449
+0.38%
$ 763,285 $ 61,194
May 17, 10 PM $ 0.00448
+4.34%
$ 761,469 $ 57,677
May 17, 4 PM $ 0.00377
+0.15%
$ 640,983 $ 32,583
May 17, 3 PM $ 0.00374
+0.20%
$ 636,357 $ 33,551
May 17, 2 PM $ 0.00374
-2.22%
$ 635,679 $ 34,588
May 17, 1 PM $ 0.00383
+0.37%
$ 651,948 $ 34,261
May 17, 12 PM $ 0.00384
+1.14%
$ 653,833 $ 35,680
May 17, 11 AM $ 0.00382
+0.15%
$ 649,902 $ 35,974
May 17, 10 AM $ 0.00378
-0.58%
$ 643,773 $ 34,806