Mushu Historical Data

MUSHU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0015
-4.36%
$ 255,461 $ 19,972
Apr 1, 6 PM $ 0.00158
-7.78%
$ 269,461 $ 19,477
Apr 1, 5 PM $ 0.00173
+0.48%
$ 293,742 $ 17,663
Apr 1, 4 PM $ 0.00169
+2.29%
$ 287,013 $ 16,837
Apr 1, 3 PM $ 0.00162
+8.45%
$ 275,227 $ 15,528
Apr 1, 2 PM $ 0.00152
+0.59%
$ 258,709 $ 11,206
Apr 1, 1 PM $ 0.00146
+0.12%
$ 248,000 $ 9,676
Apr 1, 12 PM $ 0.00146
-0.06%
$ 247,569 $ 8,336
Apr 1, 11 AM $ 0.00146
-0.24%
$ 249,043 $ 11,033
Apr 1, 10 AM $ 0.0014
+0.08%
$ 237,365 $ 10,862
Apr 1, 9 AM $ 0.00138
-0.55%
$ 235,327 $ 9,778
Apr 1, 8 AM $ 0.00139
+4.43%
$ 236,136 $ 16,714
Apr 1, 7 AM $ 0.00134
-0.02%
$ 227,986 $ 16,221
Apr 1, 6 AM $ 0.00134
+0.10%
$ 227,878 $ 16,224
Apr 1, 5 AM $ 0.00133
+0.11%
$ 226,160 $ 16,101
Apr 1, 4 AM $ 0.00132
+0.60%
$ 225,176 $ 16,913
Apr 1, 3 AM $ 0.00133
+0.60%
$ 226,336 $ 18,697
Apr 1, 2 AM $ 0.00133
-0.29%
$ 225,454 $ 19,701
Apr 1, 1 AM $ 0.00133
-0.57%
$ 226,757 $ 20,118
Apr 1, 12 AM $ 0.00132
-0.05%
$ 224,971 $ 20,129
Mar 31, 11 PM $ 0.00133
+0.57%
$ 225,635 $ 24,296
Mar 31, 10 PM $ 0.00132
-0.18%
$ 225,353 $ 30,866
Mar 31, 9 PM $ 0.00133
-0.41%
$ 226,077 $ 30,955
Mar 31, 8 PM $ 0.00132
-0.03%
$ 224,431 $ 30,802
Mar 31, 7 PM $ 0.00131
-0.60%
$ 223,655 $ 30,872
Mar 31, 6 PM $ 0.00132
+1.33%
$ 224,295 $ 32,618
Mar 31, 5 PM $ 0.00131
+0.96%
$ 223,215 $ 35,775
Mar 31, 4 PM $ 0.00131
-0.61%
$ 222,129 $ 36,242
Mar 31, 3 PM $ 0.00132
+1.09%
$ 224,147 $ 36,654
Mar 31, 2 PM $ 0.00137
+0.34%
$ 232,782 $ 37,571
Mar 31, 1 PM $ 0.00136
+0.64%
$ 231,032 $ 37,200
Mar 31, 12 PM $ 0.00135
-7.18%
$ 229,564 $ 37,373
Mar 31, 11 AM $ 0.00145
-1.97%
$ 247,332 $ 37,774
Mar 31, 10 AM $ 0.00148
+0.69%
$ 251,644 $ 38,781
Mar 31, 9 AM $ 0.00148
+10.59%
$ 251,611 $ 38,204
Mar 31, 8 AM $ 0.00134
-0.42%
$ 227,448 $ 26,330
Mar 31, 7 AM $ 0.00134
-0.22%
$ 228,405 $ 26,697
Mar 31, 6 AM $ 0.00135
-0.36%
$ 228,908 $ 27,650
Mar 31, 5 AM $ 0.00135
-4.73%
$ 229,727 $ 27,532
Mar 31, 4 AM $ 0.00142
+2.50%
$ 241,148 $ 27,353
Mar 31, 3 AM $ 0.00138
+4.00%
$ 235,277 $ 27,300
Mar 31, 2 AM $ 0.00133
+0.19%
$ 226,232 $ 25,583
Mar 31, 1 AM $ 0.00133
+0.86%
$ 225,792 $ 26,942
Mar 31, 12 AM $ 0.00131
-9.01%
$ 222,659 $ 93
Mar 30, 11 PM $ 0.00145
+21.02%
$ 246,394 $ 20,793
Mar 30, 10 PM $ 0.0012
+0.07%
$ 203,602 $ 15,128
Mar 30, 9 PM $ 0.0012
+0.51%
$ 203,462 $ 14,923
Mar 30, 8 PM $ 0.00119
-0.55%
$ 202,430 $ 15,003
Mar 30, 7 PM $ 0.0012
-0.24%
$ 203,541 $ 15,292
Mar 30, 6 PM $ 0.00109
-0.20%
$ 191,417 $ 10,635