Mushu Historical Data

MUSHU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00109
-0.20%
$ 191,417 $ 10,635
Mar 30, 5 PM $ 0.00109
-0.27%
$ 191,808 $ 10,063
Mar 30, 4 PM $ 0.0011
-2.54%
$ 192,327 $ 9,677
Mar 30, 3 PM $ 0.00113
+0.13%
$ 197,347 $ 9,233
Mar 30, 2 PM $ 0.00112
+0.70%
$ 197,101 $ 9,338
Mar 30, 1 PM $ 0.00112
+1.22%
$ 195,737 $ 8,962
Mar 30, 12 PM $ 0.0011
+0.12%
$ 193,386 $ 8,807
Mar 30, 11 AM $ 0.0011
-2.70%
$ 193,154 $ 8,791
Mar 30, 10 AM $ 0.00113
-0.09%
$ 198,523 $ 8,337
Mar 30, 9 AM $ 0.00113
-1.08%
$ 198,693 $ 8,459
Mar 30, 8 AM $ 0.00115
+1.42%
$ 200,862 $ 8,007
Mar 30, 7 AM $ 0.00113
+1.37%
$ 198,049 $ 7,922
Mar 30, 6 AM $ 0.00112
-0.24%
$ 195,381 $ 7,456
Mar 30, 5 AM $ 0.00112
-0.82%
$ 195,848 $ 7,721
Mar 30, 4 AM $ 0.00113
+1.05%
$ 197,276 $ 7,058
Mar 30, 3 AM $ 0.0011
-0.53%
$ 193,212 $ 6,154
Mar 30, 2 AM $ 0.00116
+0.31%
$ 202,978 $ 6,462
Mar 30, 1 AM $ 0.00115
-0.24%
$ 201,403 $ 4,484
Mar 30, 12 AM $ 0.00115
-0.22%
$ 201,890 $ 5,498
Mar 29, 11 PM $ 0.00115
+0.56%
$ 201,731 $ 5,293
Mar 29, 10 PM $ 0.00115
-0.27%
$ 201,410 $ 5,190
Mar 29, 9 PM $ 0.00115
-0.02%
$ 201,470 $ 5,354
Mar 29, 8 PM $ 0.00115
-0.01%
$ 200,737 $ 5,292
Mar 29, 7 PM $ 0.00115
-0.57%
$ 200,760 $ 5,909
Mar 29, 6 PM $ 0.00116
+0.48%
$ 202,711 $ 7,328
Mar 29, 5 PM $ 0.00115
-1.39%
$ 201,741 $ 13,247
Mar 29, 4 PM $ 0.00117
+0.56%
$ 204,594 $ 13,125
Mar 29, 3 PM $ 0.00116
-0.67%
$ 203,451 $ 14,300
Mar 29, 2 PM $ 0.00117
-1.31%
$ 204,817 $ 14,360
Mar 29, 1 PM $ 0.00118
+0.11%
$ 207,535 $ 14,602
Mar 29, 12 PM $ 0.00118
+0.59%
$ 207,302 $ 14,436
Mar 29, 11 AM $ 0.00118
+0.70%
$ 206,075 $ 14,683
Mar 29, 10 AM $ 0.00117
-0.36%
$ 204,643 $ 15,021
Mar 29, 9 AM $ 0.00117
-0.94%
$ 205,383 $ 15,781
Mar 29, 8 AM $ 0.00118
+0.62%
$ 207,329 $ 19,744
Mar 29, 7 AM $ 0.00118
-0.16%
$ 206,061 $ 19,579
Mar 29, 6 AM $ 0.00118
+0.83%
$ 206,395 $ 19,579
Mar 29, 5 AM $ 0.00117
+0.54%
$ 204,685 $ 19,360
Mar 29, 4 AM $ 0.00116
-1.16%
$ 203,588 $ 19,986
Mar 29, 3 AM $ 0.00118
-0.43%
$ 205,975 $ 22,883
Mar 29, 2 AM $ 0.00118
-0.56%
$ 206,872 $ 22,908
Mar 29, 1 AM $ 0.00119
+0.74%
$ 208,040 $ 24,074
Mar 29, 12 AM $ 0.00118
+0.33%
$ 206,502 $ 26,882
Mar 28, 11 PM $ 0.00117
-1.30%
$ 205,823 $ 27,942
Mar 28, 10 PM $ 0.00119
-0.13%
$ 208,527 $ 28,043
Mar 28, 9 PM $ 0.00119
+0.08%
$ 208,617 $ 28,554
Mar 28, 8 PM $ 0.00119
-0.24%
$ 208,457 $ 32,776
Mar 28, 7 PM $ 0.00119
-1.23%
$ 208,972 $ 34,071
Mar 28, 6 PM $ 0.00121
+0.33%
$ 211,640 $ 38,885
Mar 28, 5 PM $ 0.00134
-2.35%
$ 235,511 $ 37,155