Mushu Historical Data

MUSHU Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00409
-1.25%
$ 695,834 $ 67,171
May 15, 8 AM $ 0.00415
-0.23%
$ 706,001 $ 67,775
May 15, 7 AM $ 0.00416
+3.07%
$ 708,043 $ 68,159
May 15, 6 AM $ 0.00404
+0.22%
$ 686,918 $ 63,585
May 15, 5 AM $ 0.00403
-0.83%
$ 685,404 $ 64,445
May 15, 4 AM $ 0.00407
-2.14%
$ 693,015 $ 74,270
May 15, 3 AM $ 0.00418
-0.38%
$ 711,148 $ 78,967
May 15, 2 AM $ 0.00408
+2.67%
$ 693,687 $ 79,306
May 15, 1 AM $ 0.00401
-0.06%
$ 682,905 $ 76,095
May 15, 12 AM $ 0.00398
-0.03%
$ 676,462 $ 76,428
May 14, 11 PM $ 0.00397
+0.94%
$ 675,438 $ 76,410
May 14, 10 PM $ 0.00396
+1.72%
$ 673,002 $ 78,051
May 14, 9 PM $ 0.00389
+2.55%
$ 661,054 $ 94,200
May 14, 8 PM $ 0.00379
-1.02%
$ 644,437 $ 89,242
May 14, 7 PM $ 0.00385
-2.31%
$ 655,303 $ 89,612
May 14, 6 PM $ 0.00394
-1.46%
$ 669,416 $ 95,678
May 14, 5 PM $ 0.00399
-1.33%
$ 678,297 $ 99,120
May 14, 4 PM $ 0.00411
-2.68%
$ 699,965 $ 105,858
May 14, 3 PM $ 0.00421
+3.20%
$ 715,776 $ 114,303
May 14, 2 PM $ 0.00406
-1.35%
$ 690,603 $ 116,572
May 14, 1 PM $ 0.00395
-5.21%
$ 671,751 $ 129,498
May 14, 12 PM $ 0.00416
-2.25%
$ 707,898 $ 133,687
May 14, 11 AM $ 0.00423
-0.11%
$ 719,085 $ 135,491
May 14, 10 AM $ 0.00424
+0.63%
$ 720,839 $ 140,292
May 14, 9 AM $ 0.00428
-0.23%
$ 728,899 $ 145,051
May 14, 8 AM $ 0.0043
+0.12%
$ 731,122 $ 147,430
May 14, 7 AM $ 0.00433
-0.02%
$ 737,186 $ 149,369
May 14, 6 AM $ 0.00433
+0.31%
$ 736,463 $ 153,981
May 14, 5 AM $ 0.00431
+2.82%
$ 732,531 $ 154,439
May 14, 4 AM $ 0.00391
+5.65%
$ 664,988 $ 134,606
May 14, 3 AM $ 0.0037
-2.72%
$ 629,958 $ 131,750
May 14, 2 AM $ 0.00382
-0.22%
$ 650,274 $ 136,694
May 14, 1 AM $ 0.00382
-1.15%
$ 650,617 $ 136,994
May 14, 12 AM $ 0.00399
-0.49%
$ 678,451 $ 143,905
May 13, 11 PM $ 0.004
-0.09%
$ 679,679 $ 143,785
May 13, 10 PM $ 0.00402
+9.80%
$ 683,072 $ 159,045
May 13, 9 PM $ 0.00368
-0.78%
$ 625,241 $ 130,311
May 13, 8 PM $ 0.00369
+0.70%
$ 627,808 $ 131,625
May 13, 7 PM $ 0.00366
+0.55%
$ 622,783 $ 131,663
May 13, 6 PM $ 0.00363
-1.03%
$ 617,198 $ 130,985
May 13, 5 PM $ 0.00366
-3.80%
$ 621,979 $ 142,240
May 13, 4 PM $ 0.00383
+3.10%
$ 650,812 $ 153,296
May 13, 3 PM $ 0.00365
-1.17%
$ 620,368 $ 142,196
May 13, 2 PM $ 0.00368
-14.09%
$ 625,662 $ 156,027
May 13, 1 PM $ 0.00428
-1.29%
$ 728,305 $ 150,322
May 13, 12 PM $ 0.00433
-2.66%
$ 736,869 $ 154,507
May 13, 11 AM $ 0.00448
-3.84%
$ 761,265 $ 160,214
May 13, 10 AM $ 0.00464
+4.40%
$ 789,925 $ 160,319
May 13, 9 AM $ 0.00446
-0.88%
$ 759,513 $ 152,318
May 13, 8 AM $ 0.00453
-1.04%
$ 770,524 $ 162,141