Mushu Historical Data

MUSHU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00134
-2.35%
$ 235,511 $ 37,155
Mar 28, 4 PM $ 0.00138
+3.77%
$ 241,745 $ 36,884
Mar 28, 3 PM $ 0.00132
+0.01%
$ 231,765 $ 34,964
Mar 28, 2 PM $ 0.00132
+1.38%
$ 231,074 $ 34,875
Mar 28, 1 PM $ 0.00131
+0.35%
$ 230,118 $ 34,512
Mar 28, 12 PM $ 0.0013
-0.76%
$ 228,249 $ 33,761
Mar 28, 11 AM $ 0.00132
+2.28%
$ 230,895 $ 33,853
Mar 28, 10 AM $ 0.00129
+0.88%
$ 225,748 $ 32,833
Mar 28, 9 AM $ 0.00128
-7.97%
$ 223,778 $ 34,490
Mar 28, 8 AM $ 0.00146
-0.18%
$ 255,596 $ 31,374
Mar 28, 7 AM $ 0.00146
+0.33%
$ 256,056 $ 31,445
Mar 28, 6 AM $ 0.00146
-0.74%
$ 255,224 $ 31,258
Mar 28, 5 AM $ 0.00147
-2.10%
$ 257,130 $ 31,020
Mar 28, 4 AM $ 0.0015
+0.32%
$ 262,651 $ 31,351
Mar 28, 3 AM $ 0.00165
+0.06%
$ 288,725 $ 35,122
Mar 28, 2 AM $ 0.00165
+6.77%
$ 288,564 $ 31,204
Mar 28, 1 AM $ 0.00154
+7.31%
$ 270,238 $ 29,248
Mar 27, 9 PM $ 0.00156
+0.65%
$ 273,480 $ 20,041
Mar 27, 8 PM $ 0.00155
+10.21%
$ 271,720 $ 16,359
Mar 27, 7 PM $ 0.00141
+1.35%
$ 246,522 $ 12,961
Mar 27, 6 PM $ 0.00139
-0.96%
$ 243,205 $ 7,259
Mar 27, 5 PM $ 0.0014
-0.20%
$ 245,563 $ 6,933
Mar 27, 4 PM $ 0.0014
-1.31%
$ 246,046 $ 7,281
Mar 27, 3 PM $ 0.00142
+0.33%
$ 249,306 $ 7,103
Mar 27, 2 PM $ 0.00142
-0.51%
$ 248,499 $ 7,284
Mar 27, 1 PM $ 0.00143
-0.25%
$ 249,781 $ 7,272
Mar 27, 12 PM $ 0.00143
-0.43%
$ 250,410 $ 7,375
Mar 27, 11 AM $ 0.00144
-1.18%
$ 251,484 $ 8,343
Mar 27, 10 AM $ 0.00145
+0.07%
$ 254,498 $ 11,862
Mar 27, 9 AM $ 0.00145
-0.48%
$ 254,308 $ 11,690
Mar 27, 8 AM $ 0.00146
-0.84%
$ 255,533 $ 12,075
Mar 27, 7 AM $ 0.00147
-0.23%
$ 257,688 $ 11,966
Mar 27, 6 AM $ 0.00147
-0.02%
$ 258,273 $ 12,014
Mar 27, 5 AM $ 0.00147
-0.84%
$ 258,323 $ 12,657
Mar 27, 4 AM $ 0.00149
+0.05%
$ 260,504 $ 13,777
Mar 27, 3 AM $ 0.00149
+5.36%
$ 260,364 $ 15,326
Mar 27, 2 AM $ 0.00141
+2.42%
$ 247,115 $ 12,813
Mar 27, 1 AM $ 0.00138
+3.19%
$ 241,276 $ 11,511
Mar 27, 12 AM $ 0.00133
+0.41%
$ 233,819 $ 10,726
Mar 26, 11 PM $ 0.00133
-0.06%
$ 232,866 $ 10,707
Mar 26, 10 PM $ 0.00133
-0.56%
$ 233,009 $ 10,548
Mar 26, 9 PM $ 0.00134
+0.78%
$ 234,325 $ 10,965
Mar 26, 8 PM $ 0.00133
+0.60%
$ 232,508 $ 11,066
Mar 26, 7 PM $ 0.00132
-1.80%
$ 231,122 $ 11,136
Mar 26, 6 PM $ 0.00134
-1.67%
$ 235,349 $ 11,459
Mar 26, 5 PM $ 0.00137
-0.71%
$ 239,348 $ 11,560
Mar 26, 4 PM $ 0.00138
-0.06%
$ 241,055 $ 11,549
Mar 26, 3 PM $ 0.00138
-1.05%
$ 241,209 $ 11,960
Mar 26, 2 PM $ 0.00139
-0.33%
$ 243,769 $ 12,361
Mar 26, 1 PM $ 0.0014
-0.02%
$ 244,574 $ 15,729