Mushu Historical Data

MUSHU Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00453
-1.04%
$ 770,524 $ 162,141
May 13, 7 AM $ 0.00457
-4.38%
$ 777,935 $ 165,808
May 13, 6 AM $ 0.00474
+1.31%
$ 806,301 $ 166,733
May 13, 5 AM $ 0.00457
-2.81%
$ 777,929 $ 159,180
May 13, 4 AM $ 0.00474
+9.77%
$ 805,502 $ 161,826
May 13, 3 AM $ 0.00443
+7.01%
$ 753,116 $ 145,078
May 13, 2 AM $ 0.00415
-1.00%
$ 705,916 $ 135,427
May 13, 1 AM $ 0.00428
+0.23%
$ 728,257 $ 143,181
May 13, 12 AM $ 0.00428
+1.43%
$ 728,717 $ 139,045
May 12, 11 PM $ 0.00424
-1.53%
$ 721,392 $ 137,949
May 12, 10 PM $ 0.00432
+0.13%
$ 734,688 $ 122,454
May 12, 9 PM $ 0.00436
-0.16%
$ 741,058 $ 123,477
May 12, 8 PM $ 0.00436
-8.29%
$ 741,142 $ 126,648
May 12, 7 PM $ 0.00474
-1.28%
$ 807,166 $ 139,148
May 12, 6 PM $ 0.00449
-9.46%
$ 763,962 $ 147,085
May 12, 5 PM $ 0.00496
-3.62%
$ 843,781 $ 148,642
May 12, 4 PM $ 0.00517
+6.29%
$ 879,627 $ 158,977
May 12, 3 PM $ 0.00497
+6.20%
$ 844,904 $ 152,380
May 12, 2 PM $ 0.00532
-2.11%
$ 905,461 $ 160,920
May 12, 1 PM $ 0.00543
-4.88%
$ 924,094 $ 153,759
May 12, 12 PM $ 0.00563
-1.29%
$ 957,343 $ 157,978
May 12, 11 AM $ 0.00577
+2.57%
$ 980,980 $ 161,371
May 12, 10 AM $ 0.00563
+3.56%
$ 958,256 $ 155,911
May 12, 9 AM $ 0.00541
-6.87%
$ 919,527 $ 151,494
May 12, 8 AM $ 0.00592
+6.71%
$ 1.01 million $ 161,377
May 12, 7 AM $ 0.00554
-0.13%
$ 942,906 $ 144,922
May 12, 6 AM $ 0.00554
-0.23%
$ 942,278 $ 147,899
May 12, 5 AM $ 0.00555
-1.98%
$ 944,753 $ 150,671
May 12, 4 AM $ 0.00567
-0.42%
$ 964,753 $ 153,545
May 12, 3 AM $ 0.0057
+8.79%
$ 969,113 $ 152,126
May 12, 2 AM $ 0.00523
+3.04%
$ 889,729 $ 136,819
May 12, 1 AM $ 0.00509
-0.22%
$ 866,277 $ 128,509
May 12, 12 AM $ 0.00507
-0.51%
$ 862,910 $ 136,842
May 11, 11 PM $ 0.0051
+2.03%
$ 868,352 $ 153,936
May 11, 10 PM $ 0.00488
+1.13%
$ 829,473 $ 149,588
May 11, 9 PM $ 0.00481
+2.59%
$ 818,964 $ 143,306
May 11, 8 PM $ 0.00467
-0.10%
$ 794,169 $ 139,370
May 11, 7 PM $ 0.0047
-8.14%
$ 800,191 $ 151,189
May 11, 6 PM $ 0.00519
-1.16%
$ 883,302 $ 142,705
May 11, 5 PM $ 0.00531
-4.22%
$ 902,440 $ 152,333
May 11, 4 PM $ 0.00546
-5.66%
$ 929,060 $ 143,007
May 11, 3 PM $ 0.00576
+3.35%
$ 980,683 $ 144,638
May 11, 2 PM $ 0.00583
-1.19%
$ 992,393 $ 143,727
May 11, 1 PM $ 0.00589
+7.03%
$ 1 million $ 132,124
May 11, 12 PM $ 0.00548
+0.25%
$ 932,847 $ 120,771
May 11, 11 AM $ 0.00548
+2.45%
$ 933,027 $ 120,860
May 11, 10 AM $ 0.00535
-1.56%
$ 909,397 $ 119,291
May 11, 9 AM $ 0.0054
+1.48%
$ 917,933 $ 116,186
May 11, 8 AM $ 0.00534
+0.64%
$ 908,766 $ 117,682
May 11, 7 AM $ 0.00527
-0.54%
$ 895,842 $ 116,633