Mushu Historical Data

MUSHU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0014
-0.02%
$ 244,574 $ 15,729
Mar 26, 12 PM $ 0.0014
+2.46%
$ 244,625 $ 15,620
Mar 26, 11 AM $ 0.00136
+1.03%
$ 238,736 $ 14,239
Mar 26, 10 AM $ 0.00135
+8.83%
$ 236,264 $ 11,185
Mar 26, 9 AM $ 0.00124
-0.03%
$ 217,095 $ 11,576
Mar 26, 8 AM $ 0.00124
-0.32%
$ 217,163 $ 11,633
Mar 26, 7 AM $ 0.00124
-0.90%
$ 217,870 $ 11,719
Mar 26, 6 AM $ 0.00125
-1.46%
$ 219,842 $ 14,077
Mar 26, 5 AM $ 0.00127
-1.05%
$ 223,103 $ 16,374
Mar 26, 4 AM $ 0.00129
-1.94%
$ 225,466 $ 16,058
Mar 26, 3 AM $ 0.00131
+0.48%
$ 229,934 $ 15,376
Mar 26, 2 AM $ 0.00131
-1.04%
$ 228,825 $ 17,350
Mar 26, 1 AM $ 0.00132
-0.30%
$ 231,237 $ 18,666
Mar 26, 12 AM $ 0.00132
+0.41%
$ 231,938 $ 20,108
Mar 25, 11 PM $ 0.00132
+0.49%
$ 230,994 $ 20,919
Mar 25, 10 PM $ 0.00131
-0.44%
$ 229,870 $ 24,513
Mar 25, 9 PM $ 0.00132
-0.62%
$ 230,894 $ 24,713
Mar 25, 8 PM $ 0.00133
-0.76%
$ 232,327 $ 24,864
Mar 25, 7 PM $ 0.00134
-0.95%
$ 234,102 $ 27,941
Mar 25, 6 PM $ 0.00135
-0.34%
$ 236,338 $ 27,690
Mar 25, 5 PM $ 0.00135
-0.43%
$ 237,145 $ 27,827
Mar 25, 4 PM $ 0.00136
+1.52%
$ 238,169 $ 26,930
Mar 25, 3 PM $ 0.00134
-1.36%
$ 234,600 $ 26,439
Mar 25, 2 PM $ 0.00136
-9.54%
$ 237,843 $ 27,235
Mar 25, 1 PM $ 0.0015
+0.86%
$ 262,931 $ 27,038
Mar 25, 12 PM $ 0.00149
-0.53%
$ 260,697 $ 26,959
Mar 25, 11 AM $ 0.0015
+5.01%
$ 262,093 $ 26,272
Mar 25, 10 AM $ 0.00142
-0.74%
$ 249,583 $ 28,322
Mar 25, 9 AM $ 0.00144
+0.04%
$ 251,445 $ 28,841
Mar 25, 8 AM $ 0.00143
-0.43%
$ 251,335 $ 30,637
Mar 25, 7 AM $ 0.00144
+0.51%
$ 252,432 $ 39,709
Mar 25, 6 AM $ 0.00142
-4.58%
$ 249,148 $ 44,165
Mar 25, 5 AM $ 0.0014
+1.08%
$ 245,228 $ 38,792
Mar 25, 4 AM $ 0.00138
-1.35%
$ 241,220 $ 39,169
Mar 25, 3 AM $ 0.00139
-5.44%
$ 243,409 $ 41,396
Mar 25, 2 AM $ 0.00145
+0.90%
$ 253,475 $ 42,574
Mar 25, 1 AM $ 0.00144
-10.49%
$ 251,697 $ 48,168
Mar 25, 12 AM $ 0.00156
-1.37%
$ 273,851 $ 49,376
Mar 24, 11 PM $ 0.00158
+8.86%
$ 277,707 $ 50,595
Mar 24, 10 PM $ 0.00143
+3.61%
$ 250,964 $ 42,379
Mar 24, 9 PM $ 0.00138
-0.12%
$ 242,358 $ 40,689
Mar 24, 8 PM $ 0.00138
+1.81%
$ 241,643 $ 41,702
Mar 24, 7 PM $ 0.00131
+3.83%
$ 229,023 $ 39,378
Mar 24, 6 PM $ 0.00126
+0.33%
$ 220,832 $ 37,481
Mar 24, 5 PM $ 0.00125
-0.98%
$ 218,857 $ 40,656
Mar 24, 4 PM $ 0.00126
-0.80%
$ 220,813 $ 45,373
Mar 24, 3 PM $ 0.00127
+0.38%
$ 222,400 $ 47,223
Mar 24, 2 PM $ 0.00126
-1.02%
$ 221,224 $ 47,946
Mar 24, 1 PM $ 0.00128
-4.31%
$ 224,825 $ 51,240
Mar 24, 12 PM $ 0.00134
-0.11%
$ 234,920 $ 52,644