Mushu Historical Data

MUSHU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00128
-4.31%
$ 224,825 $ 51,240
Mar 24, 12 PM $ 0.00134
-0.11%
$ 234,920 $ 52,644
Mar 24, 11 AM $ 0.00136
-7.37%
$ 237,731 $ 53,825
Mar 24, 10 AM $ 0.00147
+0.87%
$ 256,946 $ 55,068
Mar 24, 9 AM $ 0.00145
+0.67%
$ 254,897 $ 54,634
Mar 24, 8 AM $ 0.00142
+6.05%
$ 249,520 $ 53,100
Mar 24, 7 AM $ 0.00134
+4.52%
$ 235,288 $ 41,250
Mar 24, 6 AM $ 0.00128
+0.76%
$ 225,109 $ 35,082
Mar 24, 5 AM $ 0.00128
-3.66%
$ 223,415 $ 37,330
Mar 24, 4 AM $ 0.00132
+4.33%
$ 231,892 $ 37,511
Mar 24, 3 AM $ 0.00127
+3.51%
$ 222,245 $ 36,360
Mar 24, 2 AM $ 0.00123
+14.95%
$ 214,648 $ 32,237
Mar 24, 1 AM $ 0.00107
-0.43%
$ 186,744 $ 35,464
Mar 24, 12 AM $ 0.00107
-1.29%
$ 187,558 $ 36,946
Mar 23, 11 PM $ 0.00108
+0.07%
$ 190,012 $ 36,767
Mar 23, 10 PM $ 0.00108
-4.12%
$ 189,885 $ 38,189
Mar 23, 9 PM $ 0.00113
+5.47%
$ 198,036 $ 38,217
Mar 23, 8 PM $ 0.00107
-0.15%
$ 187,746 $ 43,237
Mar 23, 7 PM $ 0.00107
+2.38%
$ 188,019 $ 43,511
Mar 23, 6 PM $ 0.00105
+9.49%
$ 183,606 $ 39,477
Mar 23, 5 PM $ 0.000957
-3.14%
$ 167,687 $ 36,436
Mar 23, 4 PM $ 0.000988
-3.01%
$ 173,154 $ 33,901
Mar 23, 3 PM $ 0.00102
-7.98%
$ 178,570 $ 35,547
Mar 23, 2 PM $ 0.00111
+0.79%
$ 194,152 $ 35,983
Mar 23, 1 PM $ 0.0011
+0.12%
$ 192,610 $ 34,934
Mar 23, 12 PM $ 0.0011
-2.45%
$ 192,357 $ 37,396
Mar 23, 11 AM $ 0.00113
+6.25%
$ 197,217 $ 37,575
Mar 23, 10 AM $ 0.00106
+1.08%
$ 185,628 $ 37,579
Mar 23, 9 AM $ 0.00105
-2.12%
$ 183,647 $ 38,286
Mar 23, 8 AM $ 0.00107
+0.25%
$ 187,644 $ 39,373
Mar 23, 7 AM $ 0.00107
-2.33%
$ 187,166 $ 39,614
Mar 23, 6 AM $ 0.0011
-3.58%
$ 192,344 $ 42,675
Mar 23, 5 AM $ 0.0011
+2.21%
$ 192,758 $ 40,305
Mar 23, 4 AM $ 0.00108
+5.36%
$ 188,599 $ 36,932
Mar 23, 3 AM $ 0.00106
+0.61%
$ 186,053 $ 37,568
Mar 23, 2 AM $ 0.00107
-6.58%
$ 187,645 $ 36,793
Mar 23, 1 AM $ 0.00115
+1.10%
$ 200,855 $ 31,800
Mar 23, 12 AM $ 0.00113
-2.34%
$ 198,672 $ 32,992
Mar 22, 11 PM $ 0.00116
-0.06%
$ 203,443 $ 34,175
Mar 22, 10 PM $ 0.00116
-0.60%
$ 203,546 $ 34,441
Mar 22, 9 PM $ 0.00117
-8.97%
$ 204,772 $ 33,981
Mar 22, 8 PM $ 0.00128
-5.90%
$ 224,959 $ 28,999
Mar 22, 7 PM $ 0.00136
-0.05%
$ 239,059 $ 29,910
Mar 22, 6 PM $ 0.00137
+0.83%
$ 239,183 $ 30,015
Mar 22, 5 PM $ 0.00135
-1.20%
$ 237,339 $ 30,337
Mar 22, 4 PM $ 0.00137
-2.41%
$ 240,226 $ 30,265
Mar 22, 3 PM $ 0.0014
-1.21%
$ 246,170 $ 31,586
Mar 22, 2 PM $ 0.00142
-0.64%
$ 249,179 $ 36,936
Mar 22, 1 PM $ 0.00143
+2.49%
$ 249,829 $ 41,195
Mar 22, 12 PM $ 0.00139
+2.00%
$ 243,718 $ 37,569