Mushu Historical Data

MUSHU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00139
+2.00%
$ 243,718 $ 37,569
Mar 22, 11 AM $ 0.00136
+6.55%
$ 238,839 $ 33,248
Mar 22, 10 AM $ 0.00128
-1.63%
$ 224,160 $ 32,166
Mar 22, 9 AM $ 0.0013
-0.54%
$ 227,874 $ 33,854
Mar 22, 8 AM $ 0.00131
+3.98%
$ 229,037 $ 31,074
Mar 22, 7 AM $ 0.00126
+0.96%
$ 220,208 $ 29,132
Mar 22, 6 AM $ 0.00125
-1.10%
$ 218,179 $ 27,359
Mar 22, 5 AM $ 0.00126
-1.05%
$ 220,620 $ 27,525
Mar 22, 4 AM $ 0.00127
-2.26%
$ 222,968 $ 27,717
Mar 22, 3 AM $ 0.0013
-0.89%
$ 228,122 $ 27,789
Mar 22, 2 AM $ 0.00131
-1.16%
$ 230,169 $ 28,640
Mar 22, 1 AM $ 0.00133
-7.14%
$ 232,968 $ 28,682
Mar 22, 12 AM $ 0.00143
+3.71%
$ 250,885 $ 27,114
Mar 21, 11 PM $ 0.00138
-2.91%
$ 241,924 $ 30,581
Mar 21, 10 PM $ 0.00142
-1.89%
$ 249,194 $ 30,728
Mar 21, 9 PM $ 0.00145
+0.40%
$ 253,995 $ 30,718
Mar 21, 8 PM $ 0.00144
-4.42%
$ 252,980 $ 29,995
Mar 21, 7 PM $ 0.00151
-0.53%
$ 265,061 $ 30,677
Mar 21, 6 PM $ 0.00152
-0.08%
$ 266,479 $ 33,007
Mar 21, 5 PM $ 0.00153
+0.37%
$ 268,355 $ 33,068
Mar 21, 4 PM $ 0.00154
-0.45%
$ 269,013 $ 34,206
Mar 21, 3 PM $ 0.00152
-8.47%
$ 266,730 $ 33,662
Mar 21, 2 PM $ 0.00165
-1.95%
$ 288,613 $ 27,472
Mar 21, 1 PM $ 0.00154
-0.57%
$ 269,997 $ 21,634
Mar 21, 12 PM $ 0.00156
-0.11%
$ 273,788 $ 21,594
Mar 21, 11 AM $ 0.00156
-0.03%
$ 273,768 $ 21,857
Mar 21, 10 AM $ 0.00156
-0.24%
$ 273,610 $ 22,349
Mar 21, 9 AM $ 0.00155
-0.33%
$ 271,075 $ 20,457
Mar 21, 8 AM $ 0.00155
-0.16%
$ 271,421 $ 20,198
Mar 21, 7 AM $ 0.00155
-0.14%
$ 272,072 $ 21,808
Mar 21, 6 AM $ 0.00155
-0.34%
$ 270,996 $ 21,723
Mar 21, 5 AM $ 0.00156
-0.34%
$ 274,187 $ 22,285
Mar 21, 4 AM $ 0.00159
+0.38%
$ 277,782 $ 22,677
Mar 21, 3 AM $ 0.00158
-4.25%
$ 277,119 $ 22,724
Mar 21, 2 AM $ 0.00163
+0.01%
$ 284,993 $ 21,597
Mar 21, 1 AM $ 0.00158
+0.00%
$ 276,937 $ 22,755
Mar 21, 12 AM $ 0.00157
-1.20%
$ 275,511 $ 22,830
Mar 20, 11 PM $ 0.0014
-1.11%
$ 244,882 $ 19,807
Mar 20, 10 PM $ 0.00142
-1.94%
$ 248,597 $ 17,137
Mar 20, 9 PM $ 0.00144
+0.59%
$ 252,518 $ 17,850
Mar 20, 8 PM $ 0.00143
+3.31%
$ 250,003 $ 17,963
Mar 20, 7 PM $ 0.00141
+1.04%
$ 247,309 $ 17,228
Mar 20, 6 PM $ 0.00142
-0.30%
$ 248,621 $ 15,518
Mar 20, 5 PM $ 0.00142
-1.66%
$ 248,378 $ 16,485
Mar 20, 4 PM $ 0.00146
+0.58%
$ 255,700 $ 19,600
Mar 20, 3 PM $ 0.00144
-0.34%
$ 252,769 $ 20,331
Mar 20, 2 PM $ 0.00145
-1.09%
$ 254,394 $ 21,049
Mar 20, 1 PM $ 0.00153
-0.75%
$ 267,445 $ 23,437
Mar 20, 12 PM $ 0.00154
-0.31%
$ 269,372 $ 23,941
Mar 20, 11 AM $ 0.00156
-0.89%
$ 272,922 $ 24,376