Mushu Historical Data

MUSHU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00156
-0.89%
$ 272,922 $ 24,376
Mar 20, 10 AM $ 0.00156
-0.35%
$ 273,703 $ 25,418
Mar 20, 9 AM $ 0.00157
-1.56%
$ 275,465 $ 31,282
Mar 20, 8 AM $ 0.0016
+2.67%
$ 280,817 $ 33,275
Mar 20, 7 AM $ 0.00156
-0.80%
$ 272,820 $ 32,235
Mar 20, 6 AM $ 0.00157
+0.12%
$ 274,782 $ 32,771
Mar 20, 5 AM $ 0.00155
-0.51%
$ 270,977 $ 34,585
Mar 20, 4 AM $ 0.00156
-0.62%
$ 273,403 $ 36,493
Mar 20, 3 AM $ 0.00157
+0.98%
$ 274,397 $ 37,290
Mar 20, 2 AM $ 0.00155
+3.26%
$ 272,117 $ 37,638
Mar 20, 1 AM $ 0.00144
-0.01%
$ 252,803 $ 36,889
Mar 20, 12 AM $ 0.00144
+0.23%
$ 252,632 $ 35,576
Mar 19, 11 PM $ 0.00144
+1.51%
$ 251,431 $ 36,091
Mar 19, 10 PM $ 0.0014
+0.33%
$ 244,548 $ 34,212
Mar 19, 9 PM $ 0.00141
-0.04%
$ 247,535 $ 36,303
Mar 19, 8 PM $ 0.00142
+0.37%
$ 248,024 $ 36,426
Mar 19, 7 PM $ 0.00143
+1.71%
$ 250,375 $ 36,854
Mar 19, 6 PM $ 0.00139
-1.85%
$ 244,044 $ 39,827
Mar 19, 5 PM $ 0.00141
-1.11%
$ 247,461 $ 40,726
Mar 19, 4 PM $ 0.0013
-0.39%
$ 228,184 $ 38,726
Mar 19, 3 PM $ 0.00134
-0.88%
$ 234,762 $ 38,154
Mar 19, 2 PM $ 0.00137
-0.05%
$ 239,818 $ 40,128
Mar 19, 1 PM $ 0.00137
-4.91%
$ 240,344 $ 55,119
Mar 19, 12 PM $ 0.00145
-2.32%
$ 253,356 $ 58,737
Mar 19, 11 AM $ 0.00147
-1.03%
$ 256,998 $ 64,717
Mar 19, 10 AM $ 0.00148
-7.49%
$ 259,361 $ 72,128
Mar 19, 9 AM $ 0.00161
+3.63%
$ 281,893 $ 75,078
Mar 19, 8 AM $ 0.00156
-1.61%
$ 273,131 $ 72,281
Mar 19, 7 AM $ 0.00161
-5.71%
$ 282,807 $ 73,551
Mar 19, 6 AM $ 0.00171
+2.62%
$ 299,644 $ 77,656
Mar 19, 5 AM $ 0.0017
+3.07%
$ 297,732 $ 75,732
Mar 19, 4 AM $ 0.00168
+0.84%
$ 295,153 $ 73,691
Mar 19, 3 AM $ 0.00168
-0.73%
$ 293,983 $ 74,382
Mar 19, 2 AM $ 0.0017
-3.07%
$ 297,327 $ 74,025
Mar 19, 1 AM $ 0.00167
-0.44%
$ 293,247 $ 69,354
Mar 19, 12 AM $ 0.00168
+0.88%
$ 294,321 $ 72,668
Mar 18, 11 PM $ 0.00166
-0.42%
$ 290,788 $ 71,032
Mar 18, 10 PM $ 0.00168
+0.00%
$ 294,625 $ 73,524
Mar 18, 9 PM $ 0.0016
+1.52%
$ 280,177 $ 69,729
Mar 18, 8 PM $ 0.00159
-0.83%
$ 277,945 $ 66,120
Mar 18, 7 PM $ 0.0016
+5.74%
$ 281,084 $ 69,157
Mar 18, 6 PM $ 0.00147
+1.61%
$ 256,970 $ 62,511
Mar 18, 5 PM $ 0.00142
-6.37%
$ 248,327 $ 57,909
Mar 18, 4 PM $ 0.00151
-2.22%
$ 265,211 $ 61,737
Mar 18, 3 PM $ 0.00157
+0.59%
$ 274,806 $ 66,636
Mar 18, 1 PM $ 0.00135
+0.31%
$ 235,727 $ 41,110
Mar 18, 12 PM $ 0.00136
+0.00%
$ 237,899 $ 48,753
Mar 17, 2 AM $ 0.00207
-0.38%
$ 362,865 $ 1.64 million
Mar 17, 1 AM $ 0.00208
-5.76%
$ 365,318 $ 1.66 million
Mar 17, 12 AM $ 0.0022
-2.30%
$ 386,343 $ 1.68 million