Mushu Historical Data

MUSHU Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00347
+0.93%
$ 590,625 $ 142,024
May 2, 9 PM $ 0.00345
-0.13%
$ 586,461 $ 138,142
May 2, 8 PM $ 0.00349
+3.24%
$ 593,994 $ 135,589
May 2, 7 PM $ 0.0034
-3.58%
$ 578,384 $ 111,232
May 2, 6 PM $ 0.00357
-0.26%
$ 607,954 $ 112,349
May 2, 5 PM $ 0.0036
-5.33%
$ 612,019 $ 112,756
May 2, 4 PM $ 0.00379
+2.34%
$ 645,474 $ 111,622
May 2, 3 PM $ 0.00365
+9.33%
$ 621,513 $ 102,220
May 2, 2 PM $ 0.00334
-0.37%
$ 567,761 $ 79,609
May 2, 1 PM $ 0.00335
-0.94%
$ 570,201 $ 80,753
May 2, 11 AM $ 0.00275
+0.38%
$ 467,742 $ 50,028
May 2, 10 AM $ 0.00272
-1.35%
$ 462,595 $ 49,220
May 2, 9 AM $ 0.00276
-0.30%
$ 469,657 $ 49,025
May 2, 8 AM $ 0.00279
+5.51%
$ 475,094 $ 48,389
May 2, 7 AM $ 0.00267
+2.24%
$ 453,480 $ 43,754
May 2, 6 AM $ 0.00262
+3.65%
$ 444,994 $ 40,933
May 2, 5 AM $ 0.00253
-1.91%
$ 429,632 $ 38,072
May 2, 4 AM $ 0.00257
-1.15%
$ 437,920 $ 38,583
May 2, 3 AM $ 0.00261
-4.80%
$ 444,306 $ 39,655
May 2, 2 AM $ 0.00271
+2.44%
$ 460,640 $ 33,562
May 2, 1 AM $ 0.00264
+0.26%
$ 449,207 $ 32,385
May 2, 12 AM $ 0.00263
-0.29%
$ 447,020 $ 32,881
May 1, 11 PM $ 0.00264
-0.41%
$ 448,372 $ 35,325
May 1, 10 PM $ 0.00265
+0.40%
$ 450,303 $ 39,081
May 1, 9 PM $ 0.00264
-4.29%
$ 448,384 $ 39,950
May 1, 8 PM $ 0.0027
-0.44%
$ 459,829 $ 38,752
May 1, 7 PM $ 0.00266
-2.47%
$ 451,724 $ 38,222
May 1, 6 PM $ 0.00272
-0.87%
$ 462,275 $ 40,319
May 1, 5 PM $ 0.00274
-1.50%
$ 466,020 $ 39,254
May 1, 4 PM $ 0.0028
-0.82%
$ 476,139 $ 41,495
May 1, 3 PM $ 0.00281
-10.08%
$ 478,177 $ 46,273
May 1, 2 PM $ 0.00314
+0.54%
$ 533,567 $ 42,204
May 1, 1 PM $ 0.00317
-0.97%
$ 538,613 $ 43,520
May 1, 12 PM $ 0.00322
+10.07%
$ 547,113 $ 50,529
May 1, 11 AM $ 0.00293
+2.58%
$ 498,967 $ 57,505
May 1, 10 AM $ 0.00285
-1.63%
$ 485,543 $ 94,158
May 1, 9 AM $ 0.0029
-0.38%
$ 493,683 $ 95,061
May 1, 8 AM $ 0.00291
+0.12%
$ 495,049 $ 105,406
May 1, 7 AM $ 0.00292
+1.39%
$ 496,911 $ 110,163
May 1, 6 AM $ 0.00288
+0.36%
$ 490,348 $ 115,358
May 1, 5 AM $ 0.00288
-1.59%
$ 489,359 $ 117,373
May 1, 4 AM $ 0.00292
-0.03%
$ 497,001 $ 119,950
May 1, 3 AM $ 0.00295
-0.25%
$ 502,122 $ 122,312
May 1, 2 AM $ 0.00296
-0.38%
$ 503,928 $ 147,294
May 1, 1 AM $ 0.00298
-1.10%
$ 506,979 $ 155,250
May 1, 12 AM $ 0.00301
-2.00%
$ 512,848 $ 166,837
Apr 30, 11 PM $ 0.0031
+8.73%
$ 528,156 $ 174,410
Apr 30, 10 PM $ 0.00286
+0.91%
$ 486,800 $ 158,529
Apr 30, 9 PM $ 0.00284
-1.03%
$ 482,936 $ 160,785
Apr 30, 8 PM $ 0.0029
+1.24%
$ 492,600 $ 169,754