Mushu Historical Data

MUSHU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00208
-5.76%
$ 365,318 $ 1.66 million
Mar 17, 12 AM $ 0.0022
-2.30%
$ 386,343 $ 1.68 million
Mar 16, 11 PM $ 0.00237
+3.04%
$ 415,078 $ 1.69 million
Mar 16, 10 PM $ 0.0023
+0.17%
$ 403,163 $ 1.7 million
Mar 16, 9 PM $ 0.0023
-2.78%
$ 403,689 $ 1.72 million
Mar 16, 8 PM $ 0.00234
-3.54%
$ 410,347 $ 1.72 million
Mar 16, 7 PM $ 0.00242
-0.62%
$ 424,189 $ 1.72 million
Mar 16, 6 PM $ 0.00244
-0.16%
$ 426,817 $ 1.72 million
Mar 16, 5 PM $ 0.00245
+0.95%
$ 429,095 $ 1.73 million
Mar 16, 4 PM $ 0.00242
-1.10%
$ 423,488 $ 1.73 million
Mar 16, 3 PM $ 0.00249
+1.59%
$ 436,804 $ 1.73 million
Mar 16, 2 PM $ 0.00244
-0.08%
$ 428,044 $ 1.73 million
Mar 16, 1 PM $ 0.00243
+0.04%
$ 425,415 $ 1.73 million
Mar 16, 12 PM $ 0.00243
-2.02%
$ 425,240 $ 1.73 million
Mar 16, 11 AM $ 0.00248
+0.16%
$ 434,702 $ 1.74 million
Mar 16, 10 AM $ 0.00248
+2.27%
$ 434,176 $ 1.74 million
Mar 16, 9 AM $ 0.00242
+0.50%
$ 424,539 $ 1.74 million
Mar 16, 8 AM $ 0.00243
+2.14%
$ 425,766 $ 1.75 million
Mar 16, 7 AM $ 0.00238
-1.12%
$ 416,830 $ 1.75 million
Mar 16, 6 AM $ 0.00242
-3.04%
$ 424,715 $ 1.75 million
Mar 16, 5 AM $ 0.0025
+0.40%
$ 438,031 $ 1.74 million
Mar 16, 4 AM $ 0.0025
-0.40%
$ 438,031 $ 1.74 million
Mar 16, 3 AM $ 0.00252
+0.00%
$ 441,535 $ 1.74 million
Mar 16, 2 AM $ 0.00253
-1.17%
$ 443,287 $ 1.74 million
Mar 16, 1 AM $ 0.00257
-0.39%
$ 450,296 $ 1.74 million
Mar 16, 12 AM $ 0.00258
-1.15%
$ 452,048 $ 1.73 million
Mar 15, 11 PM $ 0.0026
-0.76%
$ 455,552 $ 1.73 million
Mar 15, 10 PM $ 0.00262
+2.34%
$ 459,056 $ 1.72 million
Mar 15, 9 PM $ 0.00257
+0.39%
$ 450,296 $ 1.72 million
Mar 15, 8 PM $ 0.00255
-1.16%
$ 446,791 $ 1.72 million
Mar 15, 7 PM $ 0.00256
+4.07%
$ 448,543 $ 1.73 million
Mar 15, 6 PM $ 0.00246
-1.20%
$ 431,022 $ 1.73 million
Mar 15, 5 PM $ 0.00249
-0.80%
$ 436,279 $ 1.73 million
Mar 15, 3 PM $ 0.00262
+0.00%
$ 459,056 $ 1.75 million
Mar 15, 2 PM $ 0.00259
+3.60%
$ 453,800 $ 1.75 million
Mar 15, 1 PM $ 0.00247
-0.80%
$ 432,774 $ 1.76 million
Mar 15, 12 PM $ 0.0025
-1.19%
$ 438,031 $ 1.77 million
Mar 15, 11 AM $ 0.00251
-0.40%
$ 439,783 $ 1.78 million
Mar 15, 10 AM $ 0.00251
-1.18%
$ 439,783 $ 1.79 million
Mar 15, 9 AM $ 0.0025
+4.17%
$ 438,031 $ 1.8 million
Mar 15, 8 AM $ 0.00239
-0.42%
$ 418,757 $ 1.81 million
Mar 15, 7 AM $ 0.00241
-2.43%
$ 422,262 $ 1.83 million
Mar 15, 6 AM $ 0.00247
+0.00%
$ 432,774 $ 1.84 million
Mar 15, 5 AM $ 0.00247
+0.00%
$ 432,774 $ 1.86 million
Mar 15, 4 AM $ 0.00252
+5.44%
$ 441,535 $ 1.87 million
Mar 15, 3 AM $ 0.00238
-2.46%
$ 417,005 $ 1.88 million
Mar 15, 2 AM $ 0.00243
+0.41%
$ 425,766 $ 1.89 million
Mar 15, 1 AM $ 0.00239
-0.42%
$ 418,757 $ 1.9 million
Mar 15, 12 AM $ 0.00245
-0.81%
$ 429,270 $ 1.91 million
Mar 14, 11 PM $ 0.00248
-3.88%
$ 434,526 $ 1.92 million