Mushu Historical Data

MUSHU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00248
-3.88%
$ 434,526 $ 1.92 million
Mar 14, 10 PM $ 0.00258
+0.39%
$ 452,048 $ 1.92 million
Mar 14, 9 PM $ 0.00257
-1.15%
$ 450,296 $ 1.93 million
Mar 14, 8 PM $ 0.0026
-3.35%
$ 455,552 $ 1.94 million
Mar 14, 7 PM $ 0.00262
+1.16%
$ 459,056 $ 1.94 million
Mar 14, 6 PM $ 0.00256
-3.03%
$ 448,543 $ 1.95 million
Mar 14, 5 PM $ 0.00264
-1.12%
$ 462,560 $ 1.96 million
Mar 14, 4 PM $ 0.00273
+0.74%
$ 478,329 $ 1.97 million
Mar 14, 3 PM $ 0.00272
+0.37%
$ 476,577 $ 1.97 million
Mar 14, 2 PM $ 0.00271
-1.09%
$ 474,825 $ 1.98 million
Mar 14, 1 PM $ 0.00273
-0.36%
$ 478,329 $ 1.99 million
Mar 14, 12 PM $ 0.00276
-0.36%
$ 483,586 $ 2.01 million
Mar 14, 11 AM $ 0.00279
-1.06%
$ 488,842 $ 2.03 million
Mar 14, 10 AM $ 0.00282
-1.05%
$ 494,099 $ 2.04 million
Mar 14, 9 AM $ 0.00285
-0.70%
$ 499,355 $ 2.05 million
Mar 14, 8 AM $ 0.00286
-0.35%
$ 501,107 $ 2.05 million
Mar 14, 7 AM $ 0.00288
-2.37%
$ 504,611 $ 2.05 million
Mar 14, 6 AM $ 0.00288
+3.23%
$ 504,611 $ 2.05 million
Mar 14, 5 AM $ 0.0028
+0.72%
$ 490,594 $ 2.05 million
Mar 14, 4 AM $ 0.00284
+5.19%
$ 497,603 $ 2.06 million
Mar 14, 3 AM $ 0.00271
+1.12%
$ 474,825 $ 2.07 million
Mar 14, 2 AM $ 0.00259
-1.89%
$ 453,800 $ 2.08 million
Mar 14, 1 AM $ 0.00263
-3.66%
$ 460,808 $ 2.09 million
Mar 14, 12 AM $ 0.00273
+3.41%
$ 478,329 $ 2.1 million
Mar 13, 11 PM $ 0.00264
-0.75%
$ 462,560 $ 2.11 million
Mar 13, 10 PM $ 0.00269
-1.10%
$ 471,321 $ 2.12 million
Mar 13, 9 PM $ 0.00272
-1.45%
$ 476,577 $ 2.12 million
Mar 13, 8 PM $ 0.00277
+1.09%
$ 485,338 $ 2.13 million
Mar 13, 7 PM $ 0.00273
-3.53%
$ 478,329 $ 2.13 million
Mar 13, 6 PM $ 0.00284
+0.35%
$ 497,603 $ 2.13 million
Mar 13, 5 PM $ 0.00279
-3.12%
$ 488,842 $ 2.12 million
Mar 13, 4 PM $ 0.00287
-2.05%
$ 502,859 $ 2.12 million
Mar 13, 3 PM $ 0.0029
-1.02%
$ 508,116 $ 2.12 million
Mar 13, 2 PM $ 0.00295
-9.79%
$ 516,876 $ 2.11 million
Mar 13, 1 PM $ 0.00328
-0.61%
$ 574,696 $ 2.09 million
Mar 13, 12 PM $ 0.00331
+6.77%
$ 579,953 $ 2.07 million
Mar 13, 11 AM $ 0.00309
+1.64%
$ 541,406 $ 2.06 million
Mar 13, 10 AM $ 0.00305
+0.33%
$ 534,397 $ 2.05 million
Mar 13, 9 AM $ 0.00305
+4.10%
$ 534,397 $ 2.04 million
Mar 13, 8 AM $ 0.0029
+3.94%
$ 508,116 $ 2.03 million
Mar 13, 7 AM $ 0.0028
-1.75%
$ 490,594 $ 2.02 million
Mar 13, 6 AM $ 0.00294
+3.52%
$ 515,124 $ 2.02 million
Mar 13, 5 AM $ 0.00287
-5.28%
$ 502,859 $ 2.01 million
Mar 13, 4 AM $ 0.00303
+0.00%
$ 530,893 $ 2.01 million
Mar 13, 3 AM $ 0.00303
+2.36%
$ 530,893 $ 1.99 million
Mar 13, 2 AM $ 0.00294
-0.68%
$ 515,124 $ 1.99 million
Mar 13, 1 AM $ 0.00299
-1.97%
$ 523,885 $ 1.99 million
Mar 13, 12 AM $ 0.00305
+6.27%
$ 534,397 $ 1.99 million
Mar 12, 11 PM $ 0.00289
+2.48%
$ 506,363 $ 1.98 million
Mar 12, 10 PM $ 0.00281
-3.10%
$ 492,346 $ 1.98 million