Mushu Historical Data

MUSHU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00281
-3.10%
$ 492,346 $ 1.98 million
Mar 12, 9 PM $ 0.00289
+5.09%
$ 506,363 $ 1.99 million
Mar 12, 8 PM $ 0.00275
+0.73%
$ 481,834 $ 1.99 million
Mar 12, 7 PM $ 0.00272
+0.37%
$ 476,577 $ 1.99 million
Mar 12, 6 PM $ 0.00271
-0.37%
$ 474,825 $ 1.99 million
Mar 12, 5 PM $ 0.00274
-1.08%
$ 480,082 $ 2 million
Mar 12, 4 PM $ 0.00276
+0.36%
$ 483,586 $ 2.01 million
Mar 12, 3 PM $ 0.00275
+3.38%
$ 481,834 $ 2.01 million
Mar 12, 2 PM $ 0.00268
-1.83%
$ 469,569 $ 2.01 million
Mar 12, 1 PM $ 0.00275
+1.85%
$ 481,834 $ 2.02 million
Mar 12, 12 PM $ 0.0027
-2.53%
$ 473,073 $ 2.02 million
Mar 12, 11 AM $ 0.00277
+1.09%
$ 485,338 $ 2.02 million
Mar 12, 10 AM $ 0.00279
-3.12%
$ 488,842 $ 2.02 million
Mar 12, 9 AM $ 0.00289
+4.71%
$ 506,363 $ 2.02 million
Mar 12, 8 AM $ 0.00276
+1.85%
$ 483,586 $ 2.02 million
Mar 12, 7 AM $ 0.00271
+0.00%
$ 474,825 $ 2.03 million
Mar 12, 6 AM $ 0.00276
-0.36%
$ 483,586 $ 2.06 million
Mar 12, 5 AM $ 0.00276
-4.50%
$ 483,586 $ 2.08 million
Mar 12, 3 AM $ 0.00295
-0.34%
$ 516,876 $ 2.12 million
Mar 12, 2 AM $ 0.00297
-0.67%
$ 520,380 $ 2.12 million
Mar 12, 1 AM $ 0.003
+6.76%
$ 525,637 $ 2.12 million
Mar 12, 12 AM $ 0.0028
-4.11%
$ 490,594 $ 2.13 million
Mar 11, 11 PM $ 0.0029
+0.00%
$ 508,116 $ 2.14 million
Mar 11, 10 PM $ 0.00281
-2.09%
$ 492,346 $ 2.15 million
Mar 11, 9 PM $ 0.00285
+1.79%
$ 499,355 $ 2.17 million
Mar 11, 8 PM $ 0.00279
-0.36%
$ 488,842 $ 2.19 million
Mar 11, 7 PM $ 0.00279
-2.79%
$ 488,842 $ 2.22 million
Mar 11, 6 PM $ 0.00297
+6.07%
$ 520,380 $ 2.24 million
Mar 11, 5 PM $ 0.00287
+0.00%
$ 502,859 $ 2.26 million
Mar 11, 4 PM $ 0.00287
+3.61%
$ 502,859 $ 2.28 million
Mar 11, 3 PM $ 0.00276
-2.13%
$ 483,586 $ 2.3 million
Mar 11, 2 PM $ 0.00279
-0.36%
$ 488,842 $ 2.32 million
Mar 11, 1 PM $ 0.00282
-1.05%
$ 494,099 $ 2.33 million
Mar 11, 7 AM $ 0.00331
+0.30%
$ 579,953 $ 2.47 million
Mar 11, 6 AM $ 0.00331
+0.91%
$ 579,953 $ 2.47 million
Mar 11, 5 AM $ 0.00328
+2.50%
$ 574,696 $ 2.47 million
Mar 11, 4 AM $ 0.00319
+1.59%
$ 558,927 $ 2.47 million
Mar 11, 3 AM $ 0.00313
+1.29%
$ 548,414 $ 2.48 million
Mar 11, 2 AM $ 0.00309
-1.90%
$ 541,406 $ 2.48 million
Mar 11, 1 AM $ 0.0032
-0.31%
$ 560,679 $ 2.48 million
Mar 11, 12 AM $ 0.00321
-1.23%
$ 562,431 $ 2.48 million
Mar 10, 11 PM $ 0.00324
-0.31%
$ 567,688 $ 2.47 million
Mar 10, 10 PM $ 0.00326
-3.26%
$ 571,192 $ 2.47 million
Mar 10, 9 PM $ 0.00336
-3.72%
$ 588,713 $ 2.45 million
Mar 10, 8 PM $ 0.00347
+1.46%
$ 607,987 $ 2.44 million
Mar 10, 7 PM $ 0.00342
+2.09%
$ 599,226 $ 2.42 million
Mar 10, 6 PM $ 0.00332
-6.21%
$ 581,705 $ 2.41 million
Mar 10, 5 PM $ 0.00354
-2.21%
$ 620,251 $ 2.39 million
Mar 10, 4 PM $ 0.00359
+11.15%
$ 629,012 $ 2.37 million
Mar 10, 3 PM $ 0.00323
-1.52%
$ 565,936 $ 2.35 million