Mushu Historical Data

MUSHU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00351
+0.29%
$ 614,995 $ 2.82 million
Mar 6, 2 AM $ 0.0035
-3.05%
$ 613,243 $ 2.82 million
Mar 6, 1 AM $ 0.00357
+2.00%
$ 625,508 $ 2.83 million
Mar 6, 12 AM $ 0.0035
-1.41%
$ 613,243 $ 2.85 million
Mar 5, 11 PM $ 0.00353
-2.49%
$ 618,499 $ 2.86 million
Mar 5, 10 PM $ 0.00362
+3.43%
$ 634,268 $ 2.87 million
Mar 5, 9 PM $ 0.00353
+1.44%
$ 618,499 $ 2.9 million
Mar 5, 8 PM $ 0.00348
-0.29%
$ 609,739 $ 2.95 million
Mar 5, 7 PM $ 0.00353
-1.94%
$ 618,499 $ 3 million
Mar 5, 6 PM $ 0.00363
+7.08%
$ 636,020 $ 3.06 million
Mar 5, 5 PM $ 0.00353
+1.15%
$ 618,499 $ 3.12 million
Mar 5, 4 PM $ 0.00352
-4.61%
$ 616,747 $ 3.18 million
Mar 5, 3 PM $ 0.00374
-3.86%
$ 655,294 $ 3.26 million
Mar 5, 2 PM $ 0.00387
+3.20%
$ 678,071 $ 3.3 million
Mar 5, 1 PM $ 0.00375
-5.30%
$ 657,046 $ 3.35 million
Mar 5, 12 PM $ 0.00412
+0.73%
$ 721,875 $ 3.42 million
Mar 5, 11 AM $ 0.00393
-2.72%
$ 688,584 $ 3.49 million
Mar 5, 10 AM $ 0.00403
+6.33%
$ 706,105 $ 3.56 million
Mar 5, 9 AM $ 0.00375
-5.30%
$ 657,046 $ 3.63 million
Mar 5, 8 AM $ 0.00396
-0.75%
$ 693,841 $ 3.71 million
Mar 5, 7 AM $ 0.00402
-4.29%
$ 704,353 $ 3.8 million
Mar 5, 6 AM $ 0.00415
+6.41%
$ 727,131 $ 3.89 million
Mar 5, 5 AM $ 0.00387
+1.04%
$ 678,071 $ 3.98 million
Mar 5, 4 AM $ 0.00385
+0.00%
$ 674,567 $ 4.08 million
Mar 5, 3 AM $ 0.00382
-3.05%
$ 669,311 $ 4.16 million
Mar 4, 9 PM $ 0.00476
-1.45%
$ 834,010 $ 4.69 million
Mar 4, 8 PM $ 0.00481
-7.32%
$ 842,771 $ 4.72 million
Mar 4, 7 PM $ 0.00523
+1.55%
$ 916,360 $ 4.78 million
Mar 4, 6 PM $ 0.00518
-2.63%
$ 907,599 $ 4.84 million
Mar 4, 5 PM $ 0.00528
-1.12%
$ 925,121 $ 4.88 million
Mar 4, 4 PM $ 0.00547
+4.79%
$ -- $ 4.98 million
Mar 4, 1 PM $ 0.00563
+0.00%
$ 986,445 $ 5.25 million
Mar 4, 12 PM $ 0.00569
-1.56%
$ 996,958 $ 5.26 million
Mar 4, 11 AM $ 0.00603
+1.52%
$ 1.06 million $ 5.25 million
Mar 4, 9 AM $ 0.00593
-9.19%
$ 1.04 million $ 5.2 million
Mar 4, 8 AM $ 0.00653
-2.54%
$ 1.14 million $ 5.19 million
Mar 4, 7 AM $ 0.00668
+5.70%
$ 1.17 million $ 5.16 million
Mar 4, 5 AM $ 0.00597
-1.00%
$ 1.05 million $ 6.81 million
Mar 4, 4 AM $ 0.00594
+5.32%
$ 1.04 million $ 6.94 million
Mar 4, 3 AM $ 0.00565
-6.30%
$ 989,949 $ 6.91 million
Mar 4, 2 AM $ 0.00603
+0.33%
$ 1.06 million $ 6.88 million
Mar 4, 1 AM $ 0.00604
-2.89%
$ 1.06 million $ 6.87 million
Mar 4, 12 AM $ 0.00624
-2.80%
$ 1.09 million $ 6.85 million
Mar 3, 11 PM $ 0.00645
-4.16%
$ 1.13 million $ 6.83 million
Mar 3, 10 PM $ 0.00672
+2.28%
$ 1.18 million $ 6.78 million
Mar 3, 9 PM $ 0.00649
+1.25%
$ 1.14 million $ 6.75 million
Mar 3, 8 PM $ 0.00658
+1.23%
$ 1.15 million $ 6.73 million
Mar 3, 7 PM $ 0.00644
+2.71%
$ 1.13 million $ 6.72 million
Mar 3, 6 PM $ 0.00632
-1.56%
$ 1.11 million $ 6.72 million
Mar 3, 5 PM $ 0.00662
-7.28%
$ 1.16 million $ 6.73 million