Mushu Historical Data

MUSHU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00662
-7.28%
$ 1.16 million $ 6.73 million
Mar 3, 4 PM $ 0.00718
-2.97%
$ 1.26 million $ 6.7 million
Mar 3, 3 PM $ 0.00748
-6.27%
$ 1.31 million $ 6.62 million
Mar 3, 2 PM $ 0.00811
+3.71%
$ 1.42 million $ 6.53 million
Mar 3, 12 PM $ 0.00533
-7.47%
$ 933,881 $ 6.28 million
Mar 3, 11 AM $ 0.00565
+7.01%
$ 989,949 $ 6.26 million
Mar 3, 10 AM $ 0.00529
+0.95%
$ 926,873 $ 6.23 million
Mar 3, 9 AM $ 0.00519
-12.48%
$ 909,352 $ 6.2 million
Mar 3, 8 AM $ 0.00593
+4.04%
$ 1.04 million $ 6.17 million
Mar 3, 7 AM $ 0.00515
+0.59%
$ 902,343 $ 5.75 million
Mar 3, 6 AM $ 0.00503
-5.27%
$ 881,318 $ 5.4 million
Mar 3, 5 AM $ 0.00531
+3.51%
$ 930,377 $ 4.76 million
Mar 3, 4 AM $ 0.00513
+3.22%
$ 898,839 $ 4.11 million
Mar 3, 3 AM $ 0.00497
-3.68%
$ 870,805 $ 4.1 million
Mar 3, 2 AM $ 0.00516
-4.27%
$ 904,095 $ 4.06 million
Mar 3, 1 AM $ 0.00573
+0.17%
$ 1 million $ 4.01 million
Mar 3, 12 AM $ 0.00578
+4.52%
$ 1.01 million $ 3.96 million
Mar 2, 11 PM $ 0.00538
-4.44%
$ 942,642 $ 3.89 million
Mar 2, 10 PM $ 0.00552
-3.16%
$ 967,172 $ 3.83 million
Mar 2, 9 PM $ 0.0057
-9.52%
$ 998,710 $ 3.77 million
Mar 2, 8 PM $ 0.00643
-4.03%
$ 1.13 million $ 3.69 million
Mar 2, 7 PM $ 0.0069
+1.77%
$ 1.21 million $ 3.58 million
Mar 2, 6 PM $ 0.00687
+9.92%
$ 1.2 million $ 3.49 million
Mar 2, 5 PM $ 0.00648
+18.90%
$ 1.14 million $ 3.42 million
Mar 2, 4 PM $ 0.00522
-2.06%
$ 914,608 $ 3.36 million
Mar 2, 3 PM $ 0.00539
+5.27%
$ 944,394 $ 3.31 million
Mar 2, 2 PM $ 0.00448
+7.18%
$ 784,951 $ 3.25 million
Mar 2, 1 PM $ 0.00419
-6.68%
$ 734,139 $ 3.22 million
Mar 2, 12 PM $ 0.00453
-2.16%
$ 793,712 $ 3.2 million
Mar 2, 11 AM $ 0.00463
+4.28%
$ 811,233 $ 3.17 million
Mar 2, 10 AM $ 0.00445
+1.60%
$ 779,695 $ 3.14 million
Mar 2, 9 AM $ 0.00441
-5.77%
$ 772,686 $ 3.12 million
Mar 2, 8 AM $ 0.00454
+4.13%
$ 795,464 $ 3.09 million
Mar 2, 7 AM $ 0.00439
-2.66%
$ 769,182 $ 3.07 million
Mar 2, 6 AM $ 0.00438
+4.53%
$ 767,430 $ 3.05 million
Mar 2, 4 AM $ 0.00414
-3.04%
$ 725,379 $ 2.99 million
Mar 2, 3 AM $ 0.00421
+0.72%
$ 737,644 $ 2.99 million
Mar 2, 2 AM $ 0.00418
+7.18%
$ 732,387 $ 2.98 million
Mar 2, 1 AM $ 0.0039
-3.70%
$ 683,328 $ 2.98 million
Mar 2, 12 AM $ 0.00374
+0.00%
$ 655,294 $ 2.96 million
Mar 1, 11 PM $ 0.00377
-1.05%
$ 660,550 $ 2.96 million
Mar 1, 10 PM $ 0.00364
-6.43%
$ 637,773 $ 2.97 million
Mar 1, 9 PM $ 0.00388
+4.58%
$ 679,824 $ 2.98 million
Mar 1, 8 PM $ 0.00371
-7.25%
$ 650,037 $ 2.98 million
Mar 1, 7 PM $ 0.00436
-4.39%
$ 763,925 $ 2.97 million
Mar 1, 6 PM $ 0.00454
-0.66%
$ 795,464 $ 2.95 million
Mar 1, 5 PM $ 0.00406
+4.37%
$ 711,362 $ 2.87 million
Mar 1, 4 PM $ 0.00407
+11.20%
$ 713,114 $ 2.87 million
Mar 1, 3 PM $ 0.00364
+3.41%
$ 637,773 $ 2.85 million
Mar 1, 2 PM $ 0.00352
-1.40%
$ 616,747 $ 2.84 million