Mushu Historical Data

MUSHU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00352
-1.40%
$ 616,747 $ 2.84 million
Mar 1, 1 PM $ 0.00352
-6.13%
$ 616,747 $ 2.83 million
Mar 1, 12 PM $ 0.00374
+2.19%
$ 655,294 $ 2.82 million
Mar 1, 11 AM $ 0.00366
-4.94%
$ 641,277 $ 2.8 million
Mar 1, 10 AM $ 0.00385
+1.85%
$ 674,567 $ 2.79 million
Mar 1, 9 AM $ 0.00381
-0.26%
$ 667,559 $ 2.78 million
Mar 1, 8 AM $ 0.00383
-1.03%
$ 671,063 $ 2.77 million
Mar 1, 7 AM $ 0.00387
-0.51%
$ 678,071 $ 2.76 million
Mar 1, 6 AM $ 0.00387
+1.57%
$ 678,071 $ 2.75 million
Mar 1, 5 AM $ 0.00381
-4.75%
$ 667,559 $ 2.77 million
Mar 1, 4 AM $ 0.004
-4.99%
$ 700,849 $ 2.78 million
Mar 1, 3 AM $ 0.00424
+4.43%
$ 742,900 $ 2.76 million
Mar 1, 2 AM $ 0.00406
+1.25%
$ 711,362 $ 2.75 million
Mar 1, 1 AM $ 0.00401
+12.32%
$ 702,601 $ 2.74 million
Mar 1, 12 AM $ 0.0035
-5.91%
$ 613,243 $ 2.74 million
Feb 28, 11 PM $ 0.00402
-0.99%
$ 704,353 $ 2.73 million
Feb 28, 10 PM $ 0.00386
+0.00%
$ 676,319 $ 2.69 million
Feb 28, 9 PM $ 0.00386
-2.53%
$ 676,319 $ 2.69 million
Feb 28, 8 PM $ 0.00396
+6.45%
$ 693,841 $ 2.68 million
Feb 28, 7 PM $ 0.00371
+5.70%
$ 650,037 $ 2.68 million
Feb 28, 6 PM $ 0.00346
+7.45%
$ 606,234 $ 2.68 million
Feb 28, 5 PM $ 0.00319
-4.49%
$ 558,927 $ 2.7 million
Feb 28, 4 PM $ 0.00336
-2.33%
$ 588,713 $ 2.73 million
Feb 28, 3 PM $ 0.00345
+6.15%
$ 604,482 $ 2.77 million
Feb 28, 2 PM $ 0.00323
-1.22%
$ 565,936 $ 2.8 million
Feb 28, 1 PM $ 0.00323
+1.25%
$ 565,936 $ 2.83 million
Feb 28, 12 PM $ 0.0032
-1.54%
$ 560,679 $ 2.84 million
Feb 28, 11 AM $ 0.00335
-3.74%
$ 586,961 $ 2.87 million
Feb 28, 10 AM $ 0.0035
+2.04%
$ 613,243 $ 2.89 million
Feb 28, 9 AM $ 0.00342
-5.52%
$ 599,226 $ 2.92 million
Feb 28, 8 AM $ 0.00363
+2.83%
$ 636,020 $ 2.95 million
Feb 28, 7 AM $ 0.00357
-2.46%
$ 625,508 $ 2.99 million
Feb 28, 6 AM $ 0.00382
-10.12%
$ 669,311 $ 3 million
Feb 28, 5 AM $ 0.00401
+4.16%
$ 702,601 $ 2.99 million
Feb 28, 4 AM $ 0.00386
+0.26%
$ 676,319 $ 2.98 million
Feb 28, 3 AM $ 0.00362
+0.00%
$ 634,268 $ 2.95 million
Feb 28, 2 AM $ 0.00362
-0.82%
$ 634,268 $ 2.93 million
Feb 28, 12 AM $ 0.00347
-2.25%
$ 607,987 $ 2.86 million
Feb 27, 11 PM $ 0.00355
-0.84%
$ 622,004 $ 2.83 million
Feb 27, 5 PM $ 0.00435
-0.91%
$ 762,173 $ 2.63 million
Feb 27, 4 PM $ 0.00433
+3.59%
$ 758,669 $ 2.58 million
Feb 27, 3 PM $ 0.00423
+5.22%
$ 741,148 $ 2.53 million
Feb 27, 2 PM $ 0.00402
+9.84%
$ 704,353 $ 2.48 million
Feb 27, 1 PM $ 0.00365
-5.44%
$ 639,525 $ 2.44 million
Feb 27, 12 PM $ 0.00397
+1.02%
$ 695,593 $ 2.41 million
Feb 27, 11 AM $ 0.00398
-0.25%
$ 697,345 $ 2.38 million
Feb 27, 5 AM $ 0.00318
-3.64%
$ 557,175 $ 2 million
Feb 27, 4 AM $ 0.00307
-0.32%
$ 537,902 $ 1.99 million
Feb 27, 3 AM $ 0.00308
+9.61%
$ 539,654 $ 1.98 million
Feb 27, 2 AM $ 0.00281
+4.46%
$ 492,346 $ 1.98 million