Mushu Historical Data

MUSHU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00308
+9.61%
$ 539,654 $ 1.98 million
Feb 27, 2 AM $ 0.00281
+4.46%
$ 492,346 $ 1.98 million
Feb 27, 1 AM $ 0.00268
-1.47%
$ 469,569 $ 1.98 million
Feb 27, 12 AM $ 0.0027
+0.75%
$ 473,073 $ 1.99 million
Feb 26, 11 PM $ 0.00266
-3.97%
$ 466,065 $ 2 million
Feb 26, 10 PM $ 0.00278
-1.07%
$ 487,090 $ 2.02 million
Feb 26, 9 PM $ 0.00291
+0.00%
$ 509,868 $ 2.05 million
Feb 26, 8 PM $ 0.00287
+0.35%
$ 502,859 $ 2.06 million
Feb 26, 7 PM $ 0.00291
+6.99%
$ 509,868 $ 2.08 million
Feb 26, 6 PM $ 0.00272
+3.03%
$ 476,577 $ 2.11 million
Feb 26, 5 PM $ 0.00263
-2.95%
$ 460,808 $ 2.14 million
Feb 26, 4 PM $ 0.00276
-5.48%
$ 483,586 $ 2.18 million
Feb 26, 3 PM $ 0.00292
+3.55%
$ 511,620 $ 2.22 million
Feb 26, 2 PM $ 0.00287
-0.69%
$ 502,859 $ 2.26 million
Feb 26, 1 PM $ 0.0029
+0.00%
$ 508,116 $ 2.29 million
Feb 26, 12 PM $ 0.00288
-7.40%
$ 504,611 $ 2.33 million
Feb 26, 11 AM $ 0.00312
-2.19%
$ 546,662 $ 2.36 million
Feb 26, 10 AM $ 0.00314
-3.38%
$ 550,166 $ 2.39 million
Feb 26, 9 AM $ 0.00308
-2.22%
$ 539,654 $ 2.44 million
Feb 26, 6 AM $ 0.003
+2.74%
$ 525,637 $ 2.59 million
Feb 26, 5 AM $ 0.00292
-1.35%
$ 511,620 $ 2.6 million
Feb 26, 4 AM $ 0.00294
+6.14%
$ 515,124 $ 2.62 million
Feb 26, 3 AM $ 0.00283
-6.60%
$ 495,851 $ 2.64 million
Feb 26, 2 AM $ 0.00296
+2.07%
$ 518,628 $ 2.64 million
Feb 26, 1 AM $ 0.0029
-1.36%
$ 508,116 $ 2.66 million
Feb 26, 12 AM $ 0.00298
-1.65%
$ 522,133 $ 2.66 million
Feb 25, 11 PM $ 0.00303
-6.19%
$ 530,893 $ 2.66 million
Feb 25, 10 PM $ 0.00322
-2.72%
$ 564,183 $ 2.66 million
Feb 25, 9 PM $ 0.00335
-3.18%
$ 586,961 $ 2.65 million
Feb 25, 8 PM $ 0.00346
-1.98%
$ 606,234 $ 2.64 million
Feb 25, 7 PM $ 0.00337
-6.65%
$ 590,465 $ 2.61 million
Feb 25, 6 PM $ 0.00352
-3.03%
$ 616,747 $ 2.59 million
Feb 25, 5 PM $ 0.0037
+2.78%
$ 648,285 $ 2.56 million
Feb 25, 4 PM $ 0.00369
-6.11%
$ 646,533 $ 2.53 million
Feb 25, 3 PM $ 0.00394
+0.25%
$ 690,336 $ 2.49 million
Feb 25, 2 PM $ 0.00408
+0.25%
$ 714,866 $ 2.42 million
Feb 25, 1 PM $ 0.00407
+1.50%
$ 713,114 $ 2.4 million
Feb 25, 12 PM $ 0.00401
+0.75%
$ 702,601 $ 2.35 million
Feb 25, 6 AM $ 0.00312
+2.30%
$ 546,662 $ 2.15 million
Feb 25, 5 AM $ 0.00331
-0.90%
$ 579,953 $ 2.14 million
Feb 25, 4 AM $ 0.00318
+2.91%
$ 557,175 $ 2.13 million
Feb 25, 3 AM $ 0.00311
-4.31%
$ 544,910 $ 2.14 million
Feb 25, 2 AM $ 0.00331
+0.30%
$ 579,953 $ 2.15 million
Feb 25, 1 AM $ 0.00313
+6.46%
$ 548,414 $ 2.16 million
Feb 25, 12 AM $ 0.00294
-3.92%
$ 515,124 $ 2.18 million
Feb 24, 11 PM $ 0.00309
+3.69%
$ 541,406 $ 2.19 million
Feb 24, 10 PM $ 0.00299
-2.92%
$ 523,885 $ 2.2 million
Feb 24, 9 PM $ 0.00303
+4.84%
$ 530,893 $ 2.22 million
Feb 24, 8 PM $ 0.00287
+1.41%
$ 502,859 $ 2.27 million
Feb 24, 7 PM $ 0.00282
+0.00%
$ 494,099 $ 2.33 million