Mushu Historical Data

MUSHU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00282
+0.00%
$ 494,099 $ 2.33 million
Feb 24, 5 PM $ 0.003
+1.35%
$ 525,637 $ 2.47 million
Feb 24, 4 PM $ 0.00285
+2.52%
$ 499,355 $ 2.5 million
Feb 24, 3 PM $ 0.00264
+0.38%
$ 462,560 $ 2.55 million
Feb 24, 2 PM $ 0.00257
-2.65%
$ 450,296 $ 2.59 million
Feb 24, 1 PM $ 0.00261
-1.14%
$ 457,304 $ 2.66 million
Feb 24, 12 PM $ 0.00269
-5.61%
$ 471,321 $ 2.73 million
Feb 24, 11 AM $ 0.00291
+0.00%
$ 509,868 $ 2.79 million
Feb 24, 5 AM $ 0.527
+15,767.56%
$ 92.26 million $ 3.49 million
Feb 24, 4 AM $ 0.00332
-3.81%
$ 581,465 $ 3.53 million
Feb 24, 3 AM $ 0.00342
-5.33%
$ 599,226 $ 3.62 million
Feb 24, 2 AM $ 0.00361
+4.02%
$ 632,971 $ 3.66 million
Feb 24, 1 AM $ 0.0035
-0.68%
$ 613,092 $ 3.69 million
Feb 24, 12 AM $ 0.00352
+12.12%
$ 617,386 $ 3.8 million
Feb 23, 11 PM $ 0.00315
-5.85%
$ 552,683 $ 3.78 million
Feb 23, 10 PM $ 0.00333
-12.78%
$ 584,286 $ 3.91 million
Feb 23, 9 PM $ 0.00405
-11.23%
$ 709,096 $ 542,321
Feb 23, 8 PM $ 0.00449
-2.67%
$ 786,824 $ 4.19 million
Feb 23, 7 PM $ 0.00454
+4.11%
$ 795,559 $ 4.28 million
Feb 23, 6 PM $ 0.00437
+8.83%
$ 765,691 $ 4.34 million
Feb 23, 5 PM $ 0.00401
-3.99%
$ 702,781 $ 4.39 million
Feb 23, 4 PM $ 0.00414
+4.26%
$ 725,758 $ 4.57 million
Feb 23, 3 PM $ 0.00397
-7.98%
$ 695,926 $ 4.73 million
Feb 23, 2 PM $ 0.00432
-6.61%
$ 757,641 $ 4.96 million
Feb 23, 1 PM $ 0.00463
-4.05%
$ 810,750 $ 5.06 million
Feb 23, 12 PM $ 0.00466
+9.34%
$ 816,358 $ 5.16 million
Feb 23, 11 AM $ 0.00427
-10.45%
$ 781,304 $ 5.15 million
Feb 23, 10 AM $ 0.00474
+13.97%
$ 830,256 $ 5.18 million
Feb 23, 9 AM $ 0.00416
-0.16%
$ 728,447 $ 5.21 million
Feb 23, 8 AM $ 0.00413
-2.85%
$ 723,563 $ 5.3 million
Feb 23, 7 AM $ 0.00428
+8.38%
$ 750,020 $ 5.41 million
Feb 23, 6 AM $ 0.00399
-6.05%
$ 699,489 $ 5.44 million
Feb 23, 5 AM $ 0.00425
+3.62%
$ 744,566 $ 5.52 million
Feb 23, 4 AM $ 0.0041
-6.58%
$ 718,551 $ 5.57 million
Feb 23, 3 AM $ 0.00439
-0.21%
$ 769,129 $ 5.67 million
Feb 23, 2 AM $ 0.0044
+6.60%
$ 770,764 $ 5.7 million
Feb 23, 1 AM $ 0.00413
-22.60%
$ 723,032 $ 5.73 million
Feb 23, 12 AM $ 0.00533
-6.27%
$ 934,139 $ 5.77 million
Feb 22, 11 PM $ 0.00569
-3.58%
$ 996,668 $ 5.77 million
Feb 22, 10 PM $ 0.00615
-12.89%
$ 1.08 million $ 620,134
Feb 22, 9 PM $ 0.00709
-4.65%
$ 1.24 million $ 5.79 million
Feb 22, 8 PM $ 0.00742
+5.29%
$ 1.3 million $ 5.73 million
Feb 22, 7 PM $ 0.00704
+6.45%
$ 1.23 million $ 5.63 million
Feb 22, 6 PM $ 0.00662
-5.84%
$ 1.16 million $ 5.5 million
Feb 22, 5 PM $ 0.00733
+1.06%
$ 1.28 million $ 726,845
Feb 22, 4 PM $ 0.00741
-15.26%
$ 1.3 million $ 749,496
Feb 22, 3 PM $ 0.00871
+4.36%
$ 1.53 million $ 5.31 million
Feb 22, 2 PM $ 0.0082
+21.27%
$ 1.44 million $ 638,354
Feb 22, 1 PM $ 0.00674
+12.81%
$ 1.18 million $ 4.87 million
Feb 22, 12 PM $ 0.00561
-5.32%
$ 983,165 $ 489,887