Mushu Historical Data

MUSHU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00561
-5.32%
$ 983,165 $ 489,887
Feb 22, 11 AM $ 0.00585
-7.54%
$ 1.03 million $ 4.74 million
Feb 22, 10 AM $ 0.00616
-8.73%
$ 1.08 million $ 4.76 million
Feb 22, 9 AM $ 0.00676
-0.24%
$ 1.18 million $ 4.78 million
Feb 22, 8 AM $ 0.00662
+3.53%
$ 1.16 million $ 4.78 million
Feb 22, 7 AM $ 0.00638
+9.00%
$ 1.12 million $ 4.74 million
Feb 22, 6 AM $ 0.00586
-7.76%
$ 1.03 million $ 4.7 million
Feb 22, 5 AM $ 0.00635
+4.07%
$ 1.11 million $ 4.82 million
Feb 22, 4 AM $ 0.00615
+1.71%
$ 1.08 million $ 4.77 million
Feb 22, 3 AM $ 0.00479
+1.39%
$ 839,988 $ 505,285
Feb 22, 2 AM $ 0.00473
+0.08%
$ 829,276 $ 4.52 million
Feb 22, 1 AM $ 0.00471
-2.38%
$ 825,736 $ 4.53 million
Feb 22, 12 AM $ 0.00484
+2.87%
$ 847,806 $ 4.58 million
Feb 21, 11 PM $ 0.00487
-2.76%
$ 852,910 $ 4.69 million
Feb 21, 10 PM $ 0.00501
+11.83%
$ 877,128 $ 608,106
Feb 21, 9 PM $ 0.00448
+1.12%
$ 784,330 $ 4.67 million
Feb 21, 8 PM $ 0.00423
-3.96%
$ 740,702 $ 652,290
Feb 21, 7 PM $ 0.00445
-4.97%
$ 779,835 $ 4.75 million
Feb 21, 6 PM $ 0.00468
+3.73%
$ 820,502 $ 4.81 million
Feb 21, 5 PM $ 0.00454
-6.74%
$ 796,257 $ 4.89 million
Feb 21, 4 PM $ 0.00489
+5.43%
$ 856,642 $ 5.11 million
Feb 21, 3 PM $ 0.00469
-3.07%
$ 824,302 $ 5.33 million
Feb 21, 2 PM $ 0.00493
-1.28%
$ 864,102 $ 5.62 million
Feb 21, 1 PM $ 0.00528
-1.44%
$ 924,536 $ 5.62 million
Feb 21, 12 PM $ 0.00535
-10.28%
$ 938,043 $ 5.61 million
Feb 21, 11 AM $ 0.00597
-0.87%
$ 1.05 million $ 5.68 million
Feb 21, 10 AM $ 0.00604
+0.40%
$ 1.06 million $ 5.64 million
Feb 21, 9 AM $ 0.00606
-5.81%
$ 1.06 million $ 5.59 million
Feb 21, 8 AM $ 0.00615
+7.34%
$ 1.08 million $ 1.63 million
Feb 21, 7 AM $ 0.0057
-6.21%
$ 998,777 $ 5.21 million
Feb 21, 6 AM $ 0.00612
-13.25%
$ 1.07 million $ 5.22 million
Feb 21, 5 AM $ 0.00569
+6.80%
$ 997,073 $ 1.46 million
Feb 21, 4 AM $ 0.00521
+2.61%
$ 912,384 $ 4.77 million
Feb 21, 3 AM $ 0.00505
+2.21%
$ 885,041 $ 4.69 million
Feb 21, 2 AM $ 0.00496
+1.82%
$ 869,846 $ 4.6 million
Feb 21, 1 AM $ 0.00488
-8.87%
$ 854,268 $ 4.52 million
Feb 21, 12 AM $ 0.0052
+5.99%
$ 911,762 $ 4.58 million
Feb 20, 11 PM $ 0.00501
+0.13%
$ 809,261 $ 1.15 million
Feb 20, 10 PM $ 0.00514
+13.91%
$ 899,951 $ 4.34 million
Feb 20, 9 PM $ 0.00463
+12.90%
$ 810,830 $ 1.02 million
Feb 20, 8 PM $ 0.00406
-12.83%
$ 710,897 $ 3.93 million
Feb 20, 7 PM $ 0.00465
-11.21%
$ 820,293 $ 3.99 million
Feb 20, 6 PM $ 0.00545
-8.52%
$ 954,861 $ 4.04 million
Feb 20, 5 PM $ 0.00582
-11.62%
$ 1.02 million $ 4 million
Feb 20, 3 PM $ 0.00366
+7.33%
$ 641,151 $ 512,436
Feb 20, 2 PM $ 0.00341
+1.42%
$ 596,803 $ 2.93 million
Feb 20, 1 PM $ 0.00298
-15.07%
$ 521,552 $ 419,193
Feb 20, 12 PM $ 0.00337
-6.80%
$ 591,170 $ 2.95 million
Feb 20, 11 AM $ 0.00361
+0.68%
$ 632,824 $ 3.01 million
Feb 20, 10 AM $ 0.00347
+4.51%
$ 607,791 $ 3.01 million