Mushu Historical Data

MUSHU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00148
+2.05%
$ 252,529 $ 42,349
Apr 20, 10 AM $ 0.00145
+1.31%
$ 246,633 $ 36,395
Apr 20, 9 AM $ 0.00146
-1.64%
$ 248,426 $ 44,419
Apr 20, 8 AM $ 0.0015
-3.28%
$ 255,994 $ 54,523
Apr 20, 7 AM $ 0.00156
+0.59%
$ 265,345 $ 60,343
Apr 20, 6 AM $ 0.00156
+0.51%
$ 264,849 $ 59,643
Apr 20, 5 AM $ 0.00164
-0.26%
$ 278,729 $ 62,345
Apr 20, 4 AM $ 0.00164
-0.15%
$ 279,281 $ 60,901
Apr 20, 3 AM $ 0.00165
+0.42%
$ 281,031 $ 61,804
Apr 20, 2 AM $ 0.00164
-1.01%
$ 279,315 $ 61,360
Apr 20, 1 AM $ 0.00166
+0.96%
$ 281,729 $ 61,698
Apr 20, 12 AM $ 0.00163
-1.86%
$ 278,040 $ 61,999
Apr 19, 11 PM $ 0.00166
-0.22%
$ 282,859 $ 61,858
Apr 19, 10 PM $ 0.00176
+3.75%
$ 298,626 $ 63,087
Apr 19, 9 PM $ 0.00169
-5.16%
$ 286,921 $ 61,109
Apr 19, 8 PM $ 0.00178
+1.49%
$ 302,282 $ 65,596
Apr 19, 7 PM $ 0.00175
+2.10%
$ 297,122 $ 66,173
Apr 19, 6 PM $ 0.0017
+0.00%
$ 289,907 $ 75,898
Apr 19, 5 PM $ 0.00203
-1.03%
$ 344,786 $ 65,196
Apr 19, 4 PM $ 0.00205
+5.75%
$ 348,512 $ 66,391
Apr 19, 3 PM $ 0.00194
-0.66%
$ 330,469 $ 65,175
Apr 19, 2 PM $ 0.00195
-2.94%
$ 332,303 $ 88,267
Apr 19, 1 PM $ 0.00202
-0.92%
$ 343,964 $ 100,940
Apr 19, 9 AM $ 0.00153
-1.72%
$ 260,106 $ 59,419
Apr 19, 8 AM $ 0.00153
-15.44%
$ 259,434 $ 63,240
Apr 19, 7 AM $ 0.00181
-0.86%
$ 307,340 $ 61,662
Apr 19, 6 AM $ 0.00182
+0.11%
$ 309,958 $ 62,972
Apr 19, 5 AM $ 0.00182
+0.56%
$ 310,251 $ 62,414
Apr 19, 4 AM $ 0.00181
-1.23%
$ 307,636 $ 64,022
Apr 19, 3 AM $ 0.00182
-0.15%
$ 310,000 $ 64,759
Apr 19, 2 AM $ 0.00183
-0.14%
$ 311,978 $ 66,053
Apr 19, 1 AM $ 0.00184
-2.17%
$ 312,341 $ 66,383
Apr 19, 12 AM $ 0.00187
-1.06%
$ 318,154 $ 67,196
Apr 18, 11 PM $ 0.00189
-1.17%
$ 321,939 $ 68,168
Apr 18, 10 PM $ 0.00195
-0.41%
$ 332,060 $ 72,177
Apr 18, 9 PM $ 0.00195
-2.12%
$ 331,325 $ 72,180
Apr 18, 8 PM $ 0.002
-3.06%
$ 339,499 $ 74,586
Apr 18, 7 PM $ 0.00206
-1.92%
$ 349,846 $ 79,957
Apr 18, 6 PM $ 0.0021
-2.66%
$ 356,436 $ 95,690
Apr 18, 5 PM $ 0.00222
-0.11%
$ 377,919 $ 153,494
Apr 18, 4 PM $ 0.00221
+4.76%
$ 376,363 $ 168,555
Apr 18, 3 PM $ 0.00213
+3.37%
$ 361,604 $ 165,627
Apr 18, 2 PM $ 0.00205
+4.39%
$ 348,317 $ 142,645
Apr 18, 1 PM $ 0.0018
-1.39%
$ 306,095 $ 116,472
Apr 18, 12 PM $ 0.00182
+0.33%
$ 309,465 $ 118,006
Apr 18, 11 AM $ 0.00181
-1.47%
$ 308,098 $ 129,829
Apr 18, 10 AM $ 0.00184
-0.43%
$ 312,431 $ 136,762
Apr 18, 9 AM $ 0.00185
-0.25%
$ 313,942 $ 139,162
Apr 18, 8 AM $ 0.00185
-2.59%
$ 314,292 $ 140,198
Apr 18, 7 AM $ 0.0019
-0.15%
$ 322,962 $ 148,134