Mushu Historical Data

MUSHU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00212
+2.76%
$ 350,741 $ 37,448
Jun 4, 10 PM $ 0.00209
-0.76%
$ 344,682 $ 37,465
Jun 4, 9 PM $ 0.00213
+1.26%
$ 351,617 $ 37,188
Jun 4, 8 PM $ 0.00205
-0.70%
$ 338,808 $ 35,767
Jun 4, 7 PM $ 0.00208
+0.64%
$ 342,805 $ 34,905
Jun 4, 6 PM $ 0.00207
+0.34%
$ 342,419 $ 34,940
Jun 4, 5 PM $ 0.00207
+0.36%
$ 341,915 $ 34,843
Jun 4, 4 PM $ 0.00216
+6.12%
$ 356,863 $ 34,311
Jun 4, 3 PM $ 0.00201
-0.29%
$ 331,904 $ 29,147
Jun 4, 2 PM $ 0.00201
+0.65%
$ 332,267 $ 27,336
Jun 4, 1 PM $ 0.00209
-8.43%
$ 344,560 $ 29,765
Jun 4, 12 PM $ 0.00225
+0.73%
$ 372,037 $ 14,285
Jun 4, 11 AM $ 0.00222
-0.61%
$ 366,790 $ 14,113
Jun 4, 10 AM $ 0.00225
+1.19%
$ 372,251 $ 13,766
Jun 4, 9 AM $ 0.00222
+0.17%
$ 367,284 $ 13,490
Jun 4, 8 AM $ 0.00222
+0.78%
$ 366,597 $ 11,599
Jun 4, 7 AM $ 0.00222
-0.49%
$ 365,883 $ 11,394
Jun 4, 6 AM $ 0.0022
-0.24%
$ 363,640 $ 10,116
Jun 4, 5 AM $ 0.0022
-0.80%
$ 362,953 $ 9,314
Jun 4, 4 AM $ 0.00223
+0.96%
$ 367,561 $ 9,361
Jun 4, 3 AM $ 0.00218
-1.28%
$ 360,063 $ 9,413
Jun 4, 2 AM $ 0.0022
-1.60%
$ 364,008 $ 9,177
Jun 4, 1 AM $ 0.0023
-0.29%
$ 379,790 $ 9,013
Jun 4, 12 AM $ 0.00235
-0.48%
$ 387,524 $ 8,089
Jun 3, 11 PM $ 0.00239
-1.18%
$ 394,403 $ 5,811
Jun 3, 10 PM $ 0.00245
+2.38%
$ 404,784 $ 6,020
Jun 3, 9 PM $ 0.00238
-0.10%
$ 392,588 $ 5,618
Jun 3, 8 PM $ 0.00237
+0.00%
$ 392,009 $ 5,439
Jun 3, 7 PM $ 0.00241
-0.15%
$ 397,832 $ 5,771
Jun 3, 6 PM $ 0.00243
+0.04%
$ 400,684 $ 5,814
Jun 3, 5 PM $ 0.0024
+1.04%
$ 396,522 $ 5,639
Jun 3, 4 PM $ 0.0024
-1.10%
$ 395,749 $ 6,010
Jun 3, 3 PM $ 0.00243
+0.39%
$ 402,011 $ 6,396
Jun 3, 2 PM $ 0.00244
-0.85%
$ 402,177 $ 12,317
Jun 3, 1 PM $ 0.00247
-0.88%
$ 407,155 $ 12,686
Jun 3, 12 PM $ 0.00248
-0.67%
$ 409,403 $ 12,451
Jun 3, 11 AM $ 0.00249
+0.24%
$ 410,894 $ 13,158
Jun 3, 10 AM $ 0.00248
-0.29%
$ 409,033 $ 13,285
Jun 3, 9 AM $ 0.00247
+0.26%
$ 407,141 $ 13,136
Jun 3, 8 AM $ 0.00247
+0.72%
$ 407,661 $ 12,758
Jun 3, 7 AM $ 0.00244
-0.37%
$ 403,069 $ 16,975
Jun 3, 6 AM $ 0.00244
+0.73%
$ 403,014 $ 17,368
Jun 3, 5 AM $ 0.00243
+1.32%
$ 400,744 $ 17,198
Jun 3, 4 AM $ 0.00238
-1.22%
$ 392,969 $ 17,021
Jun 3, 3 AM $ 0.00248
+0.27%
$ 409,297 $ 17,618
Jun 3, 2 AM $ 0.00248
-0.52%
$ 409,702 $ 16,758
Jun 3, 1 AM $ 0.00249
-0.04%
$ 410,364 $ 17,129
Jun 3, 12 AM $ 0.00248
+2.20%
$ 408,989 $ 17,653
Jun 2, 11 PM $ 0.00244
-1.34%
$ 402,887 $ 17,975
Jun 2, 10 PM $ 0.00253
-0.60%
$ 418,241 $ 18,756