Mushu Historical Data

MUSHU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00347
+4.51%
$ 607,791 $ 3.01 million
Feb 20, 9 AM $ 0.00332
+4.74%
$ 581,571 $ 3.03 million
Feb 20, 8 AM $ 0.00317
+1.83%
$ 555,238 $ 3.07 million
Feb 20, 7 AM $ 0.00311
-6.99%
$ 545,237 $ 3.13 million
Feb 20, 6 AM $ 0.00339
-6.56%
$ 593,858 $ 3.23 million
Feb 20, 5 AM $ 0.00361
+18.90%
$ 632,986 $ 3.29 million
Feb 20, 4 AM $ 0.0033
-3.47%
$ 577,482 $ 443,941
Feb 20, 3 AM $ 0.00335
-8.51%
$ 587,673 $ 3.34 million
Feb 20, 2 AM $ 0.00353
-7.97%
$ 619,140 $ 3.45 million
Feb 20, 1 AM $ 0.00395
+6.42%
$ 691,955 $ 3.51 million
Feb 20, 12 AM $ 0.0037
+20.12%
$ 648,568 $ 3.51 million
Feb 19, 11 PM $ 0.003
-1.94%
$ 526,108 $ 3.44 million
Feb 19, 10 PM $ 0.0031
+9.24%
$ 542,668 $ 3.51 million
Feb 19, 9 PM $ 0.00287
-7.48%
$ 502,972 $ 3.52 million
Feb 19, 8 PM $ 0.0031
+0.11%
$ 543,630 $ 3.63 million
Feb 19, 7 PM $ 0.00303
-3.58%
$ 530,773 $ 3.66 million
Feb 19, 6 PM $ 0.00312
-2.30%
$ 545,878 $ 3.71 million
Feb 19, 5 PM $ 0.00313
-9.28%
$ 547,981 $ 3.74 million
Feb 19, 4 PM $ 0.00339
-3.56%
$ 593,447 $ 3.74 million
Feb 19, 3 PM $ 0.00356
-2.16%
$ 623,477 $ 3.82 million
Feb 19, 2 PM $ 0.00371
+4.79%
$ 649,609 $ 3.88 million
Feb 19, 1 PM $ 0.00354
-8.89%
$ 619,621 $ 3.91 million
Feb 19, 12 PM $ 0.00388
-8.72%
$ 673,869 $ 3.96 million
Feb 19, 11 AM $ 0.00425
-0.38%
$ 746,648 $ 4.01 million
Feb 19, 10 AM $ 0.00427
-6.05%
$ 747,861 $ 4.03 million
Feb 19, 9 AM $ 0.00454
-3.92%
$ 793,440 $ 4.12 million
Feb 19, 8 AM $ 0.00473
-1.39%
$ 828,503 $ 4.2 million
Feb 19, 7 AM $ 0.00511
+12.37%
$ 895,485 $ 4.3 million
Feb 19, 6 AM $ 0.00455
-0.48%
$ 796,921 $ 4.25 million
Feb 19, 5 AM $ 0.00461
-1.39%
$ 807,606 $ 4.38 million
Feb 19, 4 AM $ 0.00468
+5.20%
$ 820,664 $ 4.64 million
Feb 19, 3 AM $ 0.00445
+2.39%
$ 780,081 $ 4.57 million
Feb 19, 2 AM $ 0.00435
-16.61%
$ 761,908 $ 4.51 million
Feb 19, 1 AM $ 0.00476
+8.39%
$ 833,392 $ 4.57 million
Feb 19, 12 AM $ 0.00439
+4.88%
$ 768,886 $ 4.44 million
Feb 18, 11 PM $ 0.0042
-9.37%
$ 735,831 $ 4.4 million
Feb 18, 10 PM $ 0.00465
-2.63%
$ 814,480 $ 4.51 million
Feb 18, 9 PM $ 0.00488
+9.15%
$ 855,611 $ 4.61 million
Feb 18, 8 PM $ 0.004
+8.94%
$ 701,146 $ 4.53 million
Feb 18, 7 PM $ 0.00366
-10.28%
$ 640,454 $ 4.71 million
Feb 18, 6 PM $ 0.00408
-12.15%
$ 714,128 $ 4.93 million
Feb 18, 5 PM $ 0.00464
-11.09%
$ 813,238 $ 5.25 million
Feb 18, 4 PM $ 0.00524
+4.09%
$ 917,765 $ 5.52 million
Feb 18, 3 PM $ 0.00529
+18.49%
$ 926,061 $ 5.67 million
Feb 18, 2 PM $ 0.00448
-13.65%
$ 784,318 $ 5.67 million
Feb 18, 1 PM $ 0.00518
+9.51%
$ 908,453 $ 6.04 million
Feb 18, 12 PM $ 0.00452
-4.39%
$ 791,436 $ 5.97 million
Feb 18, 11 AM $ 0.00469
-7.18%
$ 822,025 $ 6.29 million
Feb 18, 10 AM $ 0.00505
-27.39%
$ 885,630 $ 2.37 million
Feb 18, 9 AM $ 0.00694
+11.45%
$ 1.22 million $ 7.87 million