Mushu Historical Data

MUSHU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00505
-27.39%
$ 885,630 $ 2.37 million
Feb 18, 9 AM $ 0.00694
+11.45%
$ 1.22 million $ 7.87 million
Feb 18, 8 AM $ 0.00626
+18.79%
$ 1.1 million $ 7.76 million
Feb 18, 7 AM $ 0.00527
-0.09%
$ 922,698 $ 7.64 million
Feb 18, 4 AM $ 0.00395
+10.41%
$ 692,846 $ 7.92 million
Feb 18, 3 AM $ 0.00358
+1.09%
$ 627,547 $ 8.02 million
Feb 18, 2 AM $ 0.00354
-7.82%
$ 620,798 $ 8.41 million
Feb 17, 8 PM $ 0.00731
-3.12%
$ 1.28 million $ 13.02 million
Feb 17, 7 PM $ 0.00764
-15.48%
$ 1.34 million $ 13.05 million
Feb 17, 6 PM $ 0.00904
+13.20%
$ 1.58 million $ 3.45 million
Feb 17, 5 PM $ 0.00797
+3.53%
$ 1.4 million $ 14.19 million
Feb 17, 4 PM $ 0.00783
-0.05%
$ 1.37 million $ 15.09 million
Feb 17, 3 PM $ 0.00978
-9.11%
$ 1.71 million $ 2.8 million
Feb 17, 2 PM $ 0.0108
-3.84%
$ 1.89 million $ 16.45 million
Feb 17, 11 AM $ 0.0145
-4.12%
$ 2.54 million $ 18.1 million
Feb 17, 10 AM $ 0.0151
-13.36%
$ 2.65 million $ 18.3 million
Feb 17, 9 AM $ 0.0179
+7.56%
$ 3.14 million $ 19.12 million
Feb 17, 8 AM $ 0.0156
-1.36%
$ 2.74 million $ 4.37 million
Feb 17, 7 AM $ 0.0156
+7.34%
$ 2.74 million $ 18.82 million
Feb 17, 6 AM $ 0.015
+10.19%
$ 2.65 million $ 18.81 million
Feb 17, 5 AM $ 0.0136
-0.94%
$ 2.38 million $ 18.26 million
Feb 17, 4 AM $ 0.0142
+1.02%
$ 2.48 million $ 18.48 million
Feb 17, 3 AM $ 0.014
-9.44%
$ 2.46 million $ 18.06 million
Feb 17, 2 AM $ 0.0159
-2.40%
$ 2.78 million $ 17.98 million
Feb 17, 1 AM $ 0.0163
-1.21%
$ 2.86 million $ 17.54 million
Feb 17, 12 AM $ 0.0201
-4.41%
$ 3.52 million $ 5.52 million
Feb 16, 11 PM $ 0.0211
+6.19%
$ 3.7 million $ 17.9 million
Feb 16, 10 PM $ 0.0199
+0.14%
$ 3.48 million $ 16.9 million
Feb 16, 9 PM $ 0.0201
-4.62%
$ 3.52 million $ 16.65 million
Feb 16, 8 PM $ 0.0214
-11.02%
$ 3.75 million $ 16.89 million
Feb 16, 7 PM $ 0.0236
-2.79%
$ 4.13 million $ 7.34 million
Feb 16, 6 PM $ 0.0249
-14.59%
$ 4.36 million $ 7.95 million
Feb 16, 5 PM $ 0.0315
+13.69%
$ 5.52 million $ 10.1 million
Feb 16, 4 PM $ 0.0299
+8.14%
$ 5.23 million $ 9.95 million
Feb 16, 3 PM $ 0.0293
+54.50%
$ 5.14 million $ 15.55 million
Feb 16, 2 PM $ 0.0194
+10.78%
$ 3.39 million $ 5.43 million
Feb 16, 1 PM $ 0.0176
+11.76%
$ 3.09 million $ 11.08 million
Feb 16, 12 PM $ 0.0152
-18.13%
$ 2.66 million $ 9.84 million
Feb 16, 11 AM $ 0.0182
+6.30%
$ 3.18 million $ 11.16 million
Feb 16, 10 AM $ 0.0174
-11.78%
$ 3.26 million $ 8.05 million
Feb 16, 9 AM $ 0.02
+13.97%
$ 3.55 million $ 9.88 million
Feb 16, 8 AM $ 0.0177
-10.97%
$ 3.11 million $ 8.9 million
Feb 16, 7 AM $ 0.0197
+28.69%
$ 3.44 million $ 9.82 million
Feb 16, 6 AM $ 0.0156
+3.87%
$ 2.73 million $ 8.06 million
Feb 16, 5 AM $ 0.0142
-21.48%
$ 2.49 million $ 9.12 million
Feb 16, 4 AM $ 0.0167
-7.66%
$ 2.93 million $ 11.33 million
Feb 16, 3 AM $ 0.0178
+16.41%
$ 2.92 million $ 11.73 million
Feb 16, 2 AM $ 0.0151
-4.06%
$ 2.95 million $ 11.82 million
Feb 16, 1 AM $ 0.018
+1.87%
$ 3.16 million $ 12.28 million
Feb 15, 8 PM $ 0.0139
+1.92%
$ 2.43 million $ 9.27 million