Mushu Historical Data

MUSHU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0139
+1.92%
$ 2.43 million $ 9.27 million
Feb 15, 7 PM $ 0.0144
-18.48%
$ 2.52 million $ 9.67 million
Feb 15, 6 PM $ 0.0178
+9.57%
$ 3.12 million $ 11.05 million
Feb 15, 3 PM $ 0.0195
-0.15%
$ 3.42 million $ 10.6 million
Feb 15, 2 PM $ 0.0158
-3.22%
$ 2.78 million $ 10.56 million
Feb 15, 1 PM $ 0.0148
+9.90%
$ 2.59 million $ 7.2 million
Feb 15, 11 AM $ 0.00662
+0.00%
$ 1.16 million $ 1.22 million
Feb 15, 5 AM $ 0.000616
+0.00%
$ 107,876 $ 109,022
Feb 15, 4 AM $ 0.000516
+1.10%
$ 90,375 $ 99,162
Feb 15, 2 AM $ 0.000416
-2.05%
$ 72,885 $ 121,626
Feb 15, 1 AM $ 0.000422
-0.22%
$ 74,017 $ 180,763
Feb 14, 11 PM $ 0.000511
+29.26%
$ 76,654 $ 191,622
Feb 14, 10 PM $ 0.000357
-3.22%
$ 62,487 $ 152,310
Feb 14, 9 PM $ 0.000376
-5.91%
$ 65,934 $ 162,817
Feb 14, 8 PM $ 0.0004
+0.33%
$ 70,114 $ 161,672
Feb 14, 7 PM $ 0.000397
-13.20%
$ 69,495 $ 168,455
Feb 14, 6 PM $ 0.000449
+16.86%
$ 78,626 $ 181,427
Feb 14, 5 PM $ 0.000383
-0.84%
$ 67,129 $ 153,242
Feb 14, 4 PM $ 0.000388
+0.11%
$ 67,978 $ 151,151
Feb 14, 3 PM $ 0.000336
-1.76%
$ 58,870 $ 132,566
Feb 14, 2 PM $ 0.000344
-0.39%
$ 60,229 $ 130,877
Feb 14, 1 PM $ 0.000347
-3.76%
$ 60,885 $ 136,439
Feb 14, 12 PM $ 0.000375
-2.14%
$ 65,705 $ 148,019
Feb 14, 11 AM $ 0.00038
+6.27%
$ 66,534 $ 146,006
Feb 14, 10 AM $ 0.00036
-4.78%
$ 63,109 $ 135,005
Feb 14, 9 AM $ 0.000358
-11.12%
$ 62,708 $ 133,540
Feb 14, 8 AM $ 0.000407
-6.68%
$ 71,279 $ 147,798
Feb 14, 7 AM $ 0.000423
+0.21%
$ 74,159 $ 147,701
Feb 14, 12 AM $ 0.000242
+6.41%
$ 42,327 $ 10,657
Feb 13, 11 PM $ 0.000207
-3.50%
$ 36,254 $ 8,316
Feb 13, 10 PM $ 0.000214
-0.10%
$ 37,563 $ 7,040
Feb 13, 9 PM $ 0.000215
+0.83%
$ 37,699 $ 7,019
Feb 13, 8 PM $ 0.000213
-0.94%
$ 37,251 $ 8,099
Feb 13, 7 PM $ 0.000216
+2.11%
$ 37,867 $ 7,963
Feb 13, 6 PM $ 0.000208
+0.86%
$ 36,362 $ 7,383
Feb 13, 5 PM $ 0.000205
-0.66%
$ 35,974 $ 7,405
Feb 13, 4 PM $ 0.000204
+0.49%
$ 35,657 $ 7,145
Feb 13, 3 PM $ 0.000203
-1.06%
$ 35,644 $ 7,364
Feb 13, 2 PM $ 0.000202
+1.35%
$ 35,322 $ 6,903
Feb 13, 1 PM $ 0.000175
+5.97%
$ 30,608 $ 4,559
Feb 13, 12 PM $ 0.000165
-0.33%
$ 28,877 $ 4,145
Feb 13, 11 AM $ 0.000165
-0.80%
$ 28,944 $ 4,208
Feb 13, 10 AM $ 0.000166
+3.02%
$ 29,106 $ 4,067
Feb 13, 9 AM $ 0.000161
+0.05%
$ 28,183 $ 3,899
Feb 13, 8 AM $ 0.00016
+0.37%
$ 27,973 $ 3,982
Feb 13, 7 AM $ 0.000165
+1.59%
$ 28,913 $ 4,042
Feb 13, 6 AM $ 0.000163
-2.78%
$ 28,531 $ 3,625
Feb 13, 5 AM $ 0.000158
-0.18%
$ 27,742 $ 3,205
Feb 13, 4 AM $ 0.00016
+0.00%
$ 27,992 $ 3,268
Feb 13, 3 AM $ 0.000158
+0.60%
$ 27,674 $ 3,218