Mushu Historical Data

MUSHU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000268
+13.77%
$ 46,964 $ 15,745
Feb 11, 1 AM $ 0.000235
+0.17%
$ 41,134 $ 14,524
Feb 11, 12 AM $ 0.000233
-0.08%
$ 40,900 $ 16,000
Feb 10, 11 PM $ 0.000233
-0.81%
$ 40,860 $ 16,385
Feb 10, 10 PM $ 0.000236
-11.54%
$ 41,393 $ 18,786
Feb 10, 9 PM $ 0.000248
+1.14%
$ 43,409 $ 15,371
Feb 10, 8 PM $ 0.000245
-0.12%
$ 42,961 $ 15,107
Feb 10, 7 PM $ 0.000245
-1.26%
$ 42,863 $ 15,357
Feb 10, 6 PM $ 0.000254
-1.03%
$ 44,427 $ 17,127
Feb 10, 5 PM $ 0.000252
-0.51%
$ 44,090 $ 17,729
Feb 10, 4 PM $ 0.000255
+0.71%
$ 44,722 $ 18,058
Feb 10, 3 PM $ 0.000252
-5.98%
$ 44,176 $ 19,542
Feb 10, 1 PM $ 0.000187
-9.00%
$ 32,763 $ 10,489
Feb 10, 12 PM $ 0.000207
-0.33%
$ 36,337 $ 9,172
Feb 10, 11 AM $ 0.000211
-0.20%
$ 37,055 $ 9,381
Feb 10, 10 AM $ 0.00021
-0.58%
$ 36,863 $ 9,378
Feb 10, 9 AM $ 0.000215
-0.70%
$ 37,703 $ 9,708
Feb 10, 8 AM $ 0.000218
-0.16%
$ 38,135 $ 10,176
Feb 10, 7 AM $ 0.000215
-0.76%
$ 37,696 $ 10,339
Feb 10, 6 AM $ 0.000218
+6.66%
$ 38,200 $ 9,631
Feb 10, 5 AM $ 0.000205
+0.23%
$ 35,868 $ 8,877
Feb 10, 4 AM $ 0.000203
+3.20%
$ 35,514 $ 9,894
Feb 10, 3 AM $ 0.000197
-9.15%
$ 34,510 $ 10,809
Feb 10, 2 AM $ 0.000215
-6.94%
$ 37,673 $ 10,295
Feb 10, 1 AM $ 0.000249
+0.08%
$ 43,643 $ 11,112
Feb 10, 12 AM $ 0.000251
-1.11%
$ 44,063 $ 14,378
Feb 9, 11 PM $ 0.000255
+1.14%
$ 44,613 $ 15,362
Feb 9, 10 PM $ 0.000253
+2.38%
$ 44,415 $ 16,016
Feb 9, 9 PM $ 0.000251
-0.65%
$ 43,942 $ 19,786
Feb 9, 8 PM $ 0.000251
-0.30%
$ 44,008 $ 20,721
Feb 9, 7 PM $ 0.000253
-4.86%
$ 44,287 $ 25,767
Feb 9, 6 PM $ 0.000276
+6.90%
$ 48,331 $ 23,916
Feb 9, 5 PM $ 0.000251
+2.84%
$ 44,028 $ 22,756
Feb 9, 4 PM $ 0.000246
-2.55%
$ 43,153 $ 26,113
Feb 9, 3 PM $ 0.000253
+3.74%
$ 44,382 $ 27,234
Feb 9, 2 PM $ 0.000245
-1.09%
$ 42,874 $ 28,232
Feb 9, 1 PM $ 0.000249
-0.77%
$ 43,590 $ 31,196
Feb 9, 12 PM $ 0.000244
-0.70%
$ 42,744 $ 30,878
Feb 9, 11 AM $ 0.000243
+1.20%
$ 42,574 $ 30,759
Download