Mushu Historical Data

MUSHU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0019
-0.15%
$ 322,962 $ 148,134
Apr 18, 6 AM $ 0.0019
-0.06%
$ 323,895 $ 150,668
Apr 18, 5 AM $ 0.00189
-1.29%
$ 322,257 $ 152,523
Apr 18, 4 AM $ 0.00195
-2.94%
$ 331,016 $ 160,557
Apr 18, 3 AM $ 0.00199
+1.75%
$ 338,723 $ 160,261
Apr 18, 2 AM $ 0.00196
-0.25%
$ 333,003 $ 157,036
Apr 18, 1 AM $ 0.00196
-0.55%
$ 334,144 $ 157,016
Apr 18, 12 AM $ 0.00197
-0.07%
$ 335,542 $ 158,906
Apr 17, 11 PM $ 0.002
+5.95%
$ 339,536 $ 163,599
Apr 17, 10 PM $ 0.00187
+4.29%
$ 317,487 $ 150,343
Apr 17, 9 PM $ 0.0018
-2.05%
$ 305,575 $ 143,768
Apr 17, 8 PM $ 0.00183
+15.87%
$ 311,397 $ 144,231
Apr 17, 7 PM $ 0.00158
-0.04%
$ 268,747 $ 123,716
Apr 17, 6 PM $ 0.00157
-0.68%
$ 267,790 $ 338
Apr 17, 5 PM $ 0.00159
+3.77%
$ 269,748 $ 362
Apr 17, 4 PM $ 0.00153
+14.89%
$ 259,895 $ 61,598
Apr 17, 3 PM $ 0.00133
-1.06%
$ 226,219 $ 55,839
Apr 17, 2 PM $ 0.00134
-1.50%
$ 228,259 $ 61,041
Apr 17, 1 PM $ 0.00136
+8.88%
$ 231,855 $ 59,601
Apr 17, 12 PM $ 0.00123
+0.00%
$ 208,452 $ 62,288
Apr 17, 11 AM $ 0.00152
-0.06%
$ 259,077 $ 54,056
Apr 17, 10 AM $ 0.00155
+1.69%
$ 264,455 $ 50,355
Apr 17, 9 AM $ 0.00153
-0.84%
$ 259,954 $ 49,810
Apr 17, 8 AM $ 0.00154
+8.73%
$ 262,145 $ 52,361
Apr 17, 7 AM $ 0.00142
+4.75%
$ 241,086 $ 48,109
Apr 17, 6 AM $ 0.00135
+2.11%
$ 230,149 $ 44,027
Apr 17, 5 AM $ 0.00132
+1.09%
$ 225,395 $ 41,974
Apr 17, 4 AM $ 0.00131
+0.43%
$ 222,953 $ 40,572
Apr 17, 3 AM $ 0.00131
-0.97%
$ 221,996 $ 42,918
Apr 17, 2 AM $ 0.00132
-0.83%
$ 224,185 $ 43,562
Apr 17, 1 AM $ 0.00133
-1.19%
$ 226,078 $ 45,186
Apr 17, 12 AM $ 0.00135
-6.90%
$ 228,801 $ 50,397
Apr 16, 11 PM $ 0.00145
+0.19%
$ 246,004 $ 55,056
Apr 16, 10 PM $ 0.00145
+0.15%
$ 246,339 $ 70,717
Apr 16, 9 PM $ 0.00145
+5.59%
$ 245,876 $ 70,778
Apr 16, 8 PM $ 0.00136
-5.68%
$ 231,898 $ 66,834
Apr 16, 7 PM $ 0.00144
-6.54%
$ 245,670 $ 81,923
Apr 16, 6 PM $ 0.00151
+13.19%
$ 257,121 $ 88,617
Apr 16, 5 PM $ 0.00134
+0.11%
$ 228,608 $ 78,135
Apr 16, 4 PM $ 0.00135
-5.32%
$ 229,223 $ 83,401
Apr 16, 3 PM $ 0.00138
+7.83%
$ 234,204 $ 82,342
Apr 16, 2 PM $ 0.00126
-10.98%
$ 214,195 $ 70,349
Apr 16, 1 PM $ 0.00142
-2.07%
$ 241,658 $ 79,488
Apr 16, 12 PM $ 0.00144
+3.93%
$ 245,770 $ 79,170
Apr 16, 11 AM $ 0.00139
-0.54%
$ 236,265 $ 75,033
Apr 16, 10 AM $ 0.0014
+2.36%
$ 237,691 $ 79,310
Apr 16, 9 AM $ 0.00137
-4.69%
$ 233,110 $ 77,399
Apr 16, 8 AM $ 0.00144
+6.74%
$ 244,159 $ 78,133
Apr 16, 7 AM $ 0.00132
+5.14%
$ 223,999 $ 69,605
Apr 16, 6 AM $ 0.00125
+0.01%
$ 211,889 $ 63,708