Mushu Historical Data

MUSHU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00125
+0.01%
$ 211,889 $ 63,708
Apr 16, 5 AM $ 0.00128
+0.00%
$ 218,210 $ 64,607
Apr 15, 11 PM $ 0.00158
+4.90%
$ 268,924 $ 76,399
Apr 15, 10 PM $ 0.00132
+0.54%
$ 224,991 $ 293
Apr 15, 9 PM $ 0.00132
-1.16%
$ 224,588 $ 53,703
Apr 15, 8 PM $ 0.00118
+0.00%
$ 201,262 $ 38,132
Apr 15, 7 PM $ 0.00119
+18.97%
$ 203,008 $ 36,516
Apr 15, 6 PM $ 0.00101
+5.16%
$ 172,052 $ 26,545
Apr 15, 5 PM $ 0.0011
+0.00%
$ 186,308 $ 26,890
Apr 15, 4 PM $ 0.00109
+0.14%
$ 184,980 $ 27,898
Apr 15, 3 PM $ 0.00108
+0.26%
$ 184,117 $ 31,630
Apr 15, 2 PM $ 0.0011
+3.78%
$ 186,340 $ 37,774
Apr 15, 1 PM $ 0.00104
-0.03%
$ 177,654 $ 34,078
Apr 15, 12 PM $ 0.00104
-0.01%
$ 177,181 $ 33,496
Apr 15, 11 AM $ 0.00104
+2.74%
$ 176,798 $ 33,417
Apr 15, 10 AM $ 0.00107
-0.45%
$ 182,128 $ 33,109
Apr 15, 9 AM $ 0.00108
+0.13%
$ 182,885 $ 34,067
Apr 15, 8 AM $ 0.00107
-0.69%
$ 182,699 $ 34,104
Apr 15, 7 AM $ 0.00108
-0.61%
$ 183,535 $ 38,319
Apr 15, 6 AM $ 0.00108
-0.51%
$ 183,319 $ 38,342
Apr 15, 5 AM $ 0.00109
+0.26%
$ 185,181 $ 39,278
Apr 15, 4 AM $ 0.00107
-3.94%
$ 182,593 $ 38,700
Apr 15, 3 AM $ 0.00116
-2.50%
$ 197,969 $ 41,355
Apr 15, 2 AM $ 0.00118
+1.08%
$ 201,316 $ 35,496
Apr 15, 1 AM $ 0.00117
-0.37%
$ 198,930 $ 35,070
Apr 15, 12 AM $ 0.00118
-0.58%
$ 201,002 $ 37,475
Apr 14, 11 PM $ 0.00119
-6.33%
$ 202,177 $ 39,830
Apr 14, 10 PM $ 0.00127
-0.41%
$ 215,843 $ 48,177
Apr 14, 9 PM $ 0.00127
-0.03%
$ 216,452 $ 49,979
Apr 14, 8 PM $ 0.00127
+0.37%
$ 216,461 $ 49,830
Apr 14, 7 PM $ 0.00127
-0.67%
$ 215,848 $ 50,339
Apr 14, 6 PM $ 0.00128
+14.22%
$ 217,312 $ 46,234
Apr 14, 5 PM $ 0.00112
-0.71%
$ 190,255 $ 39,007
Apr 14, 4 PM $ 0.00113
+8.62%
$ 191,575 $ 34,742
Apr 14, 3 PM $ 0.00104
-12.07%
$ 176,435 $ 33,743
Apr 14, 2 PM $ 0.00118
+0.15%
$ 200,649 $ 32,165
Apr 14, 1 PM $ 0.00118
+0.41%
$ 200,333 $ 33,309
Apr 14, 12 PM $ 0.00117
+0.47%
$ 199,507 $ 33,160
Apr 14, 11 AM $ 0.00117
-0.93%
$ 198,572 $ 33,116
Apr 14, 10 AM $ 0.00118
-4.80%
$ 200,445 $ 35,256
Apr 14, 9 AM $ 0.00124
-0.44%
$ 210,557 $ 31,367
Apr 14, 8 AM $ 0.00124
-10.59%
$ 211,603 $ 30,069
Apr 14, 7 AM $ 0.00139
+0.12%
$ 236,671 $ 29,573
Apr 14, 6 AM $ 0.00139
-2.38%
$ 236,375 $ 29,987
Apr 14, 5 AM $ 0.00142
-0.61%
$ 242,128 $ 29,657
Apr 14, 4 AM $ 0.00143
+1.83%
$ 243,608 $ 29,966
Apr 14, 3 AM $ 0.00141
-0.11%
$ 239,202 $ 30,463
Apr 14, 2 AM $ 0.00141
+10.25%
$ 239,464 $ 29,614
Apr 14, 1 AM $ 0.00128
-0.95%
$ 217,112 $ 25,673
Apr 14, 12 AM $ 0.00129
+0.14%
$ 219,208 $ 26,505