Mushu Historical Data

MUSHU Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0028
+0.23%
$ 462,674 $ 16,940
May 31, 8 PM $ 0.00279
+0.40%
$ 460,856 $ 18,031
May 31, 7 PM $ 0.0028
-0.02%
$ 462,026 $ 19,258
May 31, 6 PM $ 0.00279
+1.56%
$ 460,888 $ 32,617
May 31, 5 PM $ 0.00277
-2.41%
$ 457,358 $ 32,822
May 31, 4 PM $ 0.00285
+4.61%
$ 470,324 $ 31,660
May 31, 3 PM $ 0.00272
+0.06%
$ 448,930 $ 28,212
May 31, 2 PM $ 0.00272
-0.49%
$ 449,801 $ 28,652
May 31, 1 PM $ 0.00273
-0.38%
$ 450,475 $ 29,032
May 31, 12 PM $ 0.00274
+0.38%
$ 451,753 $ 35,578
May 31, 11 AM $ 0.00272
-0.40%
$ 449,900 $ 35,917
May 31, 10 AM $ 0.00274
+0.31%
$ 452,054 $ 36,475
May 31, 9 AM $ 0.00274
-0.08%
$ 452,213 $ 36,352
May 31, 8 AM $ 0.00274
+0.58%
$ 452,306 $ 36,385
May 31, 7 AM $ 0.00273
-0.91%
$ 449,940 $ 36,377
May 31, 6 AM $ 0.00275
+1.32%
$ 454,072 $ 37,238
May 31, 5 AM $ 0.00286
+0.41%
$ 471,638 $ 37,935
May 31, 4 AM $ 0.00285
-0.45%
$ 470,292 $ 35,550
May 31, 3 AM $ 0.00286
-0.13%
$ 472,237 $ 35,421
May 31, 2 AM $ 0.00286
+1.56%
$ 471,735 $ 34,760
May 31, 1 AM $ 0.00271
+0.80%
$ 447,173 $ 33,194
May 31, 12 AM $ 0.00269
-0.57%
$ 443,826 $ 31,507
May 30, 11 PM $ 0.00269
-0.18%
$ 443,919 $ 30,742
May 30, 10 PM $ 0.00264
-0.43%
$ 435,821 $ 30,169
May 30, 9 PM $ 0.00264
+1.89%
$ 436,346 $ 27,871
May 30, 8 PM $ 0.00262
+0.89%
$ 432,411 $ 27,277
May 30, 7 PM $ 0.00259
-12.35%
$ 427,548 $ 31,583
May 30, 6 PM $ 0.00296
+0.11%
$ 488,133 $ 16,380
May 30, 5 PM $ 0.00288
-0.46%
$ 475,982 $ 16,924
May 30, 4 PM $ 0.00288
+1.13%
$ 475,962 $ 16,362
May 30, 3 PM $ 0.00287
+0.46%
$ 473,048 $ 16,498
May 30, 2 PM $ 0.00286
+0.73%
$ 472,101 $ 16,342
May 30, 1 PM $ 0.00284
-9.99%
$ 469,161 $ 18,117
May 30, 12 PM $ 0.00317
-0.26%
$ 522,687 $ 11,626
May 30, 11 AM $ 0.00318
+0.31%
$ 525,278 $ 11,438
May 30, 10 AM $ 0.00317
+0.03%
$ 523,318 $ 10,734
May 30, 9 AM $ 0.00317
-0.66%
$ 523,457 $ 12,777
May 30, 8 AM $ 0.00319
-2.30%
$ 527,043 $ 13,588
May 30, 7 AM $ 0.00322
-0.96%
$ 531,505 $ 14,895
May 30, 6 AM $ 0.00324
+0.49%
$ 534,480 $ 14,857
May 30, 5 AM $ 0.00324
+1.00%
$ 534,409 $ 17,651
May 30, 4 AM $ 0.00323
+0.07%
$ 533,007 $ 18,601
May 30, 3 AM $ 0.00325
+0.13%
$ 553,118 $ 18,751
May 30, 2 AM $ 0.00325
-0.04%
$ 552,160 $ 19,688
May 30, 1 AM $ 0.00318
-0.26%
$ 540,568 $ 18,866
May 30, 12 AM $ 0.00318
+0.76%
$ 541,189 $ 18,464
May 29, 11 PM $ 0.00317
+0.08%
$ 539,164 $ 18,993
May 29, 10 PM $ 0.00314
-0.56%
$ 534,927 $ 19,356
May 29, 9 PM $ 0.00317
-0.50%
$ 539,152 $ 19,691
May 29, 8 PM $ 0.0032
+3.22%
$ 543,934 $ 19,223