Mushu Historical Data

MUSHU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00129
+0.14%
$ 219,208 $ 26,505
Apr 13, 11 PM $ 0.00129
+13.53%
$ 218,898 $ 25,999
Apr 13, 10 PM $ 0.00113
-1.78%
$ 192,839 $ 13,179
Apr 13, 9 PM $ 0.00115
-0.56%
$ 196,338 $ 11,780
Apr 13, 8 PM $ 0.00116
-2.50%
$ 197,438 $ 13,759
Apr 13, 7 PM $ 0.00119
-0.02%
$ 202,501 $ 13,325
Apr 13, 6 PM $ 0.00119
-3.31%
$ 202,560 $ 13,206
Apr 13, 5 PM $ 0.00123
-1.26%
$ 209,494 $ 14,662
Apr 13, 4 PM $ 0.00125
+5.10%
$ 212,108 $ 13,835
Apr 13, 3 PM $ 0.00119
-0.53%
$ 201,819 $ 13,952
Apr 13, 2 PM $ 0.00119
+4.40%
$ 202,888 $ 13,561
Apr 13, 1 PM $ 0.00114
+0.96%
$ 194,338 $ 12,864
Apr 13, 12 PM $ 0.00113
-0.04%
$ 192,479 $ 13,683
Apr 13, 11 AM $ 0.00113
-0.31%
$ 192,554 $ 15,754
Apr 13, 10 AM $ 0.00114
-1.30%
$ 193,151 $ 16,342
Apr 13, 9 AM $ 0.00115
+0.70%
$ 195,693 $ 16,153
Apr 13, 8 AM $ 0.00114
-0.55%
$ 194,340 $ 15,944
Apr 13, 7 AM $ 0.00115
-0.85%
$ 195,423 $ 16,034
Apr 13, 6 AM $ 0.00116
+0.28%
$ 197,099 $ 16,389
Apr 13, 5 AM $ 0.00116
-0.02%
$ 196,546 $ 16,105
Apr 13, 4 AM $ 0.00116
-3.06%
$ 196,584 $ 16,073
Apr 13, 3 AM $ 0.00119
+0.74%
$ 202,791 $ 15,045
Apr 13, 2 AM $ 0.00118
+0.26%
$ 201,303 $ 15,015
Apr 13, 1 AM $ 0.00118
+0.59%
$ 200,773 $ 16,237
Apr 13, 12 AM $ 0.00117
+0.91%
$ 199,591 $ 15,386
Apr 12, 11 PM $ 0.00116
+0.02%
$ 197,797 $ 15,989
Apr 12, 10 PM $ 0.00116
-2.08%
$ 197,757 $ 21,443
Apr 12, 9 PM $ 0.00119
-4.76%
$ 201,965 $ 22,488
Apr 12, 8 PM $ 0.00125
-1.12%
$ 212,059 $ 21,196
Apr 12, 7 PM $ 0.00126
-0.20%
$ 214,460 $ 21,033
Apr 12, 6 PM $ 0.00126
+5.11%
$ 214,851 $ 21,309
Apr 12, 5 PM $ 0.0012
-0.20%
$ 204,405 $ 19,986
Apr 12, 4 PM $ 0.0012
+5.34%
$ 204,789 $ 19,965
Apr 12, 3 PM $ 0.00114
-2.96%
$ 194,415 $ 21,056
Apr 12, 2 PM $ 0.00118
+1.13%
$ 200,345 $ 23,677
Apr 12, 1 PM $ 0.00116
+3.30%
$ 198,113 $ 28,415
Apr 12, 12 PM $ 0.00113
-3.83%
$ 192,951 $ 28,230
Apr 12, 11 AM $ 0.00118
+2.19%
$ 200,369 $ 28,280
Apr 12, 10 AM $ 0.00115
-0.36%
$ 196,241 $ 27,177
Apr 12, 9 AM $ 0.00116
-0.04%
$ 196,994 $ 27,445
Apr 12, 8 AM $ 0.00116
+0.32%
$ 196,921 $ 27,537
Apr 12, 7 AM $ 0.00116
-0.38%
$ 196,666 $ 27,733
Apr 12, 6 AM $ 0.00114
-0.08%
$ 193,680 $ 27,251
Apr 12, 5 AM $ 0.00114
-0.58%
$ 193,474 $ 34,668
Apr 12, 4 AM $ 0.00114
-0.46%
$ 194,503 $ 44,606
Apr 12, 3 AM $ 0.00115
-0.70%
$ 195,365 $ 45,665
Apr 12, 2 AM $ 0.00116
+0.14%
$ 196,643 $ 46,766
Apr 12, 1 AM $ 0.00116
+1.03%
$ 198,104 $ 46,934
Apr 12, 12 AM $ 0.00115
+1.22%
$ 195,752 $ 44,412
Apr 11, 11 PM $ 0.00114
-1.04%
$ 193,360 $ 43,245