Mushu Historical Data

MUSHU Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0032
+3.22%
$ 543,934 $ 19,223
May 29, 7 PM $ 0.00309
-1.36%
$ 525,094 $ 17,523
May 29, 6 PM $ 0.00311
-1.41%
$ 529,226 $ 18,025
May 29, 5 PM $ 0.00317
-1.33%
$ 539,678 $ 17,612
May 29, 4 PM $ 0.00322
+1.16%
$ 547,038 $ 16,320
May 29, 3 PM $ 0.00317
+2.06%
$ 538,747 $ 15,608
May 29, 2 PM $ 0.00313
-0.19%
$ 532,883 $ 16,970
May 29, 1 PM $ 0.00305
+0.40%
$ 518,952 $ 16,699
May 29, 12 PM $ 0.00305
+0.00%
$ 518,270 $ 15,299
May 29, 11 AM $ 0.00306
+0.43%
$ 521,361 $ 15,511
May 29, 10 AM $ 0.00306
-4.40%
$ 521,044 $ 16,870
May 29, 9 AM $ 0.0032
+1.84%
$ 544,430 $ 14,947
May 29, 8 AM $ 0.00313
-0.19%
$ 531,809 $ 15,894
May 29, 7 AM $ 0.00322
+1.10%
$ 548,074 $ 18,509
May 29, 6 AM $ 0.00315
-1.23%
$ 535,531 $ 17,293
May 29, 5 AM $ 0.00303
+0.59%
$ 515,618 $ 15,328
May 29, 4 AM $ 0.00299
-0.67%
$ 507,778 $ 12,975
May 29, 3 AM $ 0.00298
+0.00%
$ 506,915 $ 14,137
May 29, 2 AM $ 0.00295
+0.23%
$ 501,147 $ 13,190
May 29, 1 AM $ 0.00295
+0.24%
$ 502,010 $ 13,187
May 29, 12 AM $ 0.00294
+1.05%
$ 500,124 $ 13,664
May 28, 11 PM $ 0.00294
+0.51%
$ 500,135 $ 13,698
May 28, 10 PM $ 0.00294
+0.19%
$ 499,552 $ 13,605
May 28, 9 PM $ 0.00293
+0.11%
$ 498,172 $ 13,490
May 28, 8 PM $ 0.0029
-1.06%
$ 493,375 $ 13,536
May 28, 7 PM $ 0.00295
-0.14%
$ 501,735 $ 14,021
May 28, 6 PM $ 0.00295
+0.86%
$ 502,095 $ 13,873
May 28, 5 PM $ 0.00291
+0.32%
$ 494,362 $ 13,786
May 28, 4 PM $ 0.00288
-1.20%
$ 489,559 $ 13,690
May 28, 3 PM $ 0.00289
+0.58%
$ 491,056 $ 18,561
May 28, 2 PM $ 0.00288
-1.38%
$ 490,038 $ 19,361
May 28, 1 PM $ 0.00293
-0.07%
$ 499,219 $ 18,559
May 28, 12 PM $ 0.00293
+0.11%
$ 498,469 $ 19,206
May 28, 11 AM $ 0.00292
+0.46%
$ 496,714 $ 19,397
May 28, 10 AM $ 0.00291
+0.53%
$ 495,171 $ 24,732
May 28, 9 AM $ 0.00289
-1.51%
$ 490,954 $ 25,148
May 28, 8 AM $ 0.00297
-3.25%
$ 505,559 $ 25,064
May 28, 7 AM $ 0.00305
+0.05%
$ 518,367 $ 23,609
May 28, 6 AM $ 0.0031
+0.09%
$ 526,753 $ 28,325
May 28, 5 AM $ 0.00311
+0.25%
$ 528,867 $ 27,792
May 28, 4 AM $ 0.00299
-1.17%
$ 508,716 $ 28,965
May 28, 3 AM $ 0.00301
-1.05%
$ 512,647 $ 31,356
May 28, 2 AM $ 0.00305
-1.00%
$ 518,197 $ 46,663
May 28, 1 AM $ 0.00306
-1.75%
$ 520,716 $ 46,906
May 28, 12 AM $ 0.00312
-0.35%
$ 530,024 $ 47,285
May 27, 11 PM $ 0.00312
+0.17%
$ 531,378 $ 49,533
May 27, 10 PM $ 0.00311
+0.27%
$ 528,507 $ 54,546
May 27, 9 PM $ 0.00311
-1.70%
$ 529,570 $ 57,092
May 27, 8 PM $ 0.00318
+0.76%
$ 541,497 $ 57,805
May 27, 7 PM $ 0.00315
-0.29%
$ 535,673 $ 57,100