Mushu Historical Data

MUSHU Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00315
-0.29%
$ 535,673 $ 57,100
May 27, 6 PM $ 0.00315
+0.93%
$ 535,435 $ 59,895
May 27, 5 PM $ 0.00312
-0.23%
$ 531,330 $ 61,435
May 27, 4 PM $ 0.00314
+0.64%
$ 534,216 $ 65,393
May 27, 3 PM $ 0.00319
+7.52%
$ 541,969 $ 69,302
May 27, 2 PM $ 0.00296
-0.99%
$ 503,218 $ 71,334
May 27, 1 PM $ 0.00298
+0.10%
$ 506,672 $ 71,189
May 27, 12 PM $ 0.00297
-0.04%
$ 504,569 $ 70,709
May 27, 11 AM $ 0.00296
+3.91%
$ 503,193 $ 70,243
May 27, 10 AM $ 0.00293
-3.01%
$ 497,978 $ 70,535
May 27, 9 AM $ 0.003
+0.23%
$ 510,248 $ 71,873
May 27, 8 AM $ 0.00302
+0.19%
$ 512,926 $ 72,012
May 27, 7 AM $ 0.003
+0.75%
$ 510,807 $ 70,917
May 27, 6 AM $ 0.003
-0.61%
$ 510,480 $ 68,816
May 27, 5 AM $ 0.00302
-0.34%
$ 512,953 $ 70,790
May 27, 4 AM $ 0.00302
-2.44%
$ 513,098 $ 70,437
May 27, 3 AM $ 0.0031
-10.16%
$ 528,011 $ 69,047
May 27, 2 AM $ 0.00346
-0.72%
$ 588,590 $ 59,935
May 27, 1 AM $ 0.00349
-0.06%
$ 593,547 $ 61,420
May 27, 12 AM $ 0.00347
+4.06%
$ 590,874 $ 62,218
May 26, 11 PM $ 0.00327
-7.67%
$ 556,801 $ 55,791
May 26, 10 PM $ 0.00354
+2.09%
$ 602,686 $ 53,917
May 26, 9 PM $ 0.00348
-0.42%
$ 591,729 $ 51,059
May 26, 8 PM $ 0.0035
-0.40%
$ 594,884 $ 51,234
May 26, 7 PM $ 0.00349
-0.18%
$ 594,292 $ 51,057
May 26, 6 PM $ 0.00351
-7.55%
$ 597,298 $ 50,452
May 26, 5 PM $ 0.00373
+3.85%
$ 633,989 $ 48,849
May 26, 4 PM $ 0.00352
+7.46%
$ 599,467 $ 49,140
May 26, 3 PM $ 0.00325
-11.42%
$ 552,746 $ 50,231
May 26, 2 PM $ 0.00368
-1.04%
$ 625,379 $ 45,544
May 26, 1 PM $ 0.0037
-0.38%
$ 629,492 $ 45,578
May 26, 12 PM $ 0.00366
+0.01%
$ 623,273 $ 49,399
May 26, 11 AM $ 0.00367
-1.98%
$ 623,974 $ 52,593
May 26, 10 AM $ 0.00401
+0.85%
$ 682,332 $ 55,310
May 26, 9 AM $ 0.00408
-0.29%
$ 693,758 $ 53,597
May 26, 8 AM $ 0.00409
+0.14%
$ 695,615 $ 52,012
May 26, 7 AM $ 0.00408
-3.99%
$ 694,532 $ 53,554
May 26, 6 AM $ 0.00421
+3.71%
$ 715,853 $ 52,926
May 26, 5 AM $ 0.00404
-0.05%
$ 687,538 $ 47,029
May 26, 4 AM $ 0.00402
+0.78%
$ 683,701 $ 48,238
May 26, 3 AM $ 0.00398
-1.19%
$ 677,797 $ 50,422
May 26, 2 AM $ 0.00402
+1.17%
$ 683,330 $ 51,399
May 26, 1 AM $ 0.00397
-0.74%
$ 674,722 $ 51,915
May 26, 12 AM $ 0.00398
-2.32%
$ 677,602 $ 52,647
May 25, 11 PM $ 0.00406
+0.19%
$ 690,107 $ 53,054
May 25, 10 PM $ 0.00405
-0.94%
$ 688,448 $ 53,378
May 25, 9 PM $ 0.00408
+0.05%
$ 694,141 $ 55,084
May 25, 8 PM $ 0.00406
-0.82%
$ 691,074 $ 56,851
May 25, 7 PM $ 0.0041
-0.35%
$ 696,743 $ 60,885
May 25, 6 PM $ 0.0041
-0.65%
$ 697,007 $ 67,832