Mushu Historical Data

MUSHU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00115
+1.22%
$ 195,752 $ 44,412
Apr 11, 11 PM $ 0.00114
-1.04%
$ 193,360 $ 43,245
Apr 11, 10 PM $ 0.00115
-10.65%
$ 195,614 $ 47,650
Apr 11, 9 PM $ 0.00128
-0.75%
$ 218,583 $ 44,259
Apr 11, 8 PM $ 0.00129
-3.93%
$ 219,733 $ 44,786
Apr 11, 7 PM $ 0.00135
+5.40%
$ 229,506 $ 46,125
Apr 11, 6 PM $ 0.00128
+0.88%
$ 217,171 $ 43,055
Apr 11, 5 PM $ 0.00127
-0.11%
$ 215,272 $ 44,271
Apr 11, 4 PM $ 0.00126
-5.41%
$ 214,981 $ 45,728
Apr 11, 3 PM $ 0.00134
+4.63%
$ 227,646 $ 46,325
Apr 11, 2 PM $ 0.0013
+3.88%
$ 220,425 $ 48,198
Apr 11, 1 PM $ 0.00132
+5.99%
$ 224,120 $ 46,684
Apr 11, 12 PM $ 0.00124
-0.76%
$ 210,671 $ 41,722
Apr 11, 11 AM $ 0.00127
-0.30%
$ 215,920 $ 42,255
Apr 11, 10 AM $ 0.00127
-1.26%
$ 216,778 $ 46,354
Apr 11, 9 AM $ 0.00129
+0.43%
$ 220,013 $ 49,104
Apr 11, 8 AM $ 0.00129
-0.60%
$ 219,274 $ 50,890
Apr 11, 7 AM $ 0.0013
-0.33%
$ 221,197 $ 52,041
Apr 11, 6 AM $ 0.00128
+0.00%
$ 218,121 $ 61,208
Apr 11, 4 AM $ 0.00146
-0.07%
$ 248,646 $ 40,639
Apr 11, 3 AM $ 0.00149
-1.80%
$ 252,987 $ 42,884
Apr 11, 2 AM $ 0.00152
+0.26%
$ 257,752 $ 42,721
Apr 11, 1 AM $ 0.00151
-1.40%
$ 256,886 $ 44,613
Apr 11, 12 AM $ 0.00153
+0.54%
$ 260,534 $ 45,736
Apr 10, 11 PM $ 0.00152
-3.63%
$ 259,060 $ 46,435
Apr 10, 10 PM $ 0.00158
-0.23%
$ 268,804 $ 47,655
Apr 10, 9 PM $ 0.00157
-1.49%
$ 267,804 $ 48,023
Apr 10, 8 PM $ 0.0016
-0.96%
$ 271,624 $ 50,642
Apr 10, 7 PM $ 0.00163
-2.50%
$ 276,842 $ 56,358
Apr 10, 6 PM $ 0.00167
+5.92%
$ 283,975 $ 56,664
Apr 10, 5 PM $ 0.00157
-5.79%
$ 267,432 $ 52,788
Apr 10, 4 PM $ 0.00166
-2.19%
$ 283,139 $ 54,466
Apr 10, 3 PM $ 0.00171
+6.73%
$ 291,118 $ 55,326
Apr 10, 2 PM $ 0.00155
+2.09%
$ 263,545 $ 47,157
Apr 10, 1 PM $ 0.00152
-0.31%
$ 257,720 $ 46,079
Apr 10, 12 PM $ 0.00152
-1.34%
$ 257,788 $ 42,169
Apr 10, 11 AM $ 0.00154
-7.88%
$ 261,180 $ 42,143
Apr 10, 10 AM $ 0.00167
+14.83%
$ 283,541 $ 34,896
Apr 10, 9 AM $ 0.00145
+1.95%
$ 246,824 $ 30,995
Apr 10, 8 AM $ 0.00142
-1.82%
$ 242,111 $ 30,506
Apr 10, 7 AM $ 0.00145
-8.18%
$ 247,070 $ 29,973
Apr 10, 6 AM $ 0.00158
+2.83%
$ 269,072 $ 30,318
Apr 10, 5 AM $ 0.00154
+1.85%
$ 261,631 $ 26,635
Apr 10, 4 AM $ 0.00151
+7.65%
$ 256,869 $ 24,688
Apr 10, 3 AM $ 0.0014
-0.43%
$ 238,620 $ 22,582
Apr 10, 2 AM $ 0.00141
-6.33%
$ 239,676 $ 24,529
Apr 10, 1 AM $ 0.0015
-1.74%
$ 255,863 $ 25,487
Apr 10, 12 AM $ 0.00153
+1.79%
$ 260,380 $ 24,812
Apr 9, 11 PM $ 0.0015
-4.57%
$ 255,824 $ 25,140
Apr 9, 10 PM $ 0.00158
+4.50%
$ 268,096 $ 25,628