Mushu Historical Data

MUSHU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00158
+4.50%
$ 268,096 $ 25,628
Apr 9, 9 PM $ 0.00151
-0.50%
$ 256,559 $ 25,855
Apr 9, 8 PM $ 0.00152
+16.00%
$ 257,853 $ 21,701
Apr 9, 7 PM $ 0.00131
+0.04%
$ 222,282 $ 18,657
Apr 9, 6 PM $ 0.00131
-4.09%
$ 222,224 $ 19,795
Apr 9, 5 PM $ 0.00136
+0.31%
$ 231,693 $ 19,655
Apr 9, 4 PM $ 0.00136
+1.30%
$ 230,996 $ 18,930
Apr 9, 3 PM $ 0.00134
-3.66%
$ 228,199 $ 20,971
Apr 9, 2 PM $ 0.00139
-1.29%
$ 236,867 $ 17,663
Apr 9, 1 PM $ 0.00141
+0.22%
$ 239,970 $ 19,923
Apr 9, 12 PM $ 0.00141
-0.75%
$ 239,441 $ 20,311
Apr 9, 11 AM $ 0.00142
-0.30%
$ 241,239 $ 20,192
Apr 9, 10 AM $ 0.00142
+0.75%
$ 241,971 $ 20,065
Apr 9, 9 AM $ 0.00141
-0.23%
$ 240,180 $ 19,905
Apr 9, 8 AM $ 0.00142
+1.56%
$ 240,733 $ 20,060
Apr 9, 7 AM $ 0.00139
+1.63%
$ 237,040 $ 19,176
Apr 9, 6 AM $ 0.00137
-0.24%
$ 233,237 $ 20,665
Apr 9, 5 AM $ 0.00137
+0.16%
$ 233,791 $ 20,486
Apr 9, 4 AM $ 0.00137
-0.07%
$ 233,418 $ 21,078
Apr 9, 3 AM $ 0.00137
+0.82%
$ 233,572 $ 23,874
Apr 9, 2 AM $ 0.00136
+6.97%
$ 231,641 $ 24,208
Apr 9, 1 AM $ 0.00127
-0.63%
$ 216,509 $ 21,850
Apr 9, 12 AM $ 0.00128
+2.05%
$ 217,896 $ 22,020
Apr 8, 11 PM $ 0.00126
+1.92%
$ 213,494 $ 21,296
Apr 8, 10 PM $ 0.00123
+0.99%
$ 209,435 $ 19,938
Apr 8, 9 PM $ 0.00122
+4.21%
$ 207,339 $ 17,575
Apr 8, 8 PM $ 0.00117
-2.15%
$ 198,971 $ 24,556
Apr 8, 7 PM $ 0.0012
-0.51%
$ 203,353 $ 24,399
Apr 8, 6 PM $ 0.0012
-3.70%
$ 204,400 $ 33,164
Apr 8, 5 PM $ 0.00125
+0.05%
$ 212,303 $ 33,463
Apr 8, 4 PM $ 0.00125
-8.18%
$ 212,188 $ 35,875
Apr 8, 3 PM $ 0.00136
-2.55%
$ 231,151 $ 37,169
Apr 8, 2 PM $ 0.00139
+5.18%
$ 237,130 $ 33,164
Apr 8, 1 PM $ 0.00133
-0.33%
$ 225,447 $ 33,997
Apr 8, 12 PM $ 0.00133
+0.43%
$ 226,197 $ 37,218
Apr 8, 11 AM $ 0.00132
-0.08%
$ 225,241 $ 37,233
Apr 8, 10 AM $ 0.00133
-0.14%
$ 225,421 $ 39,137
Apr 8, 9 AM $ 0.00133
+0.22%
$ 225,748 $ 39,234
Apr 8, 8 AM $ 0.00132
+1.03%
$ 225,247 $ 38,806
Apr 8, 7 AM $ 0.00131
-5.82%
$ 222,953 $ 38,753
Apr 8, 6 AM $ 0.00139
+0.45%
$ 236,745 $ 39,123
Apr 8, 5 AM $ 0.00139
-0.46%
$ 235,812 $ 42,235
Apr 8, 4 AM $ 0.00139
-2.05%
$ 236,897 $ 40,258
Apr 8, 3 AM $ 0.00142
+1.78%
$ 241,922 $ 40,440
Apr 8, 2 AM $ 0.0014
+1.55%
$ 237,642 $ 36,983
Apr 8, 1 AM $ 0.00138
+0.00%
$ 234,007 $ 36,294
Apr 8, 12 AM $ 0.00138
-0.88%
$ 234,024 $ 37,044
Apr 7, 11 PM $ 0.00141
+1.76%
$ 239,838 $ 37,746
Apr 7, 10 PM $ 0.00138
+2.67%
$ 234,400 $ 36,242
Apr 7, 9 PM $ 0.00133
+6.90%
$ 225,555 $ 34,450