Mushu Historical Data

MUSHU Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0041
-0.35%
$ 696,743 $ 60,885
May 25, 6 PM $ 0.0041
-0.65%
$ 697,007 $ 67,832
May 25, 5 PM $ 0.00412
-2.13%
$ 700,631 $ 71,381
May 25, 4 PM $ 0.00423
+12.64%
$ 719,482 $ 73,868
May 25, 3 PM $ 0.00375
-5.55%
$ 638,511 $ 49,810
May 25, 2 PM $ 0.00396
-0.25%
$ 673,070 $ 59,917
May 25, 1 PM $ 0.00397
+6.64%
$ 674,520 $ 59,769
May 25, 12 PM $ 0.00375
-0.86%
$ 637,448 $ 52,256
May 25, 11 AM $ 0.00359
+0.07%
$ 611,249 $ 48,608
May 25, 10 AM $ 0.00369
+0.76%
$ 628,266 $ 48,372
May 25, 9 AM $ 0.00373
+0.01%
$ 634,576 $ 47,019
May 25, 8 AM $ 0.00373
-1.83%
$ 633,851 $ 45,868
May 25, 7 AM $ 0.00382
+0.28%
$ 650,458 $ 45,821
May 25, 6 AM $ 0.00381
-0.55%
$ 648,437 $ 45,421
May 25, 5 AM $ 0.00382
+0.28%
$ 649,090 $ 46,946
May 25, 4 AM $ 0.00368
-2.15%
$ 625,160 $ 46,593
May 25, 3 AM $ 0.00376
-4.21%
$ 639,027 $ 43,349
May 25, 2 AM $ 0.00392
-4.17%
$ 667,273 $ 44,319
May 25, 1 AM $ 0.00409
-1.71%
$ 696,327 $ 43,536
May 25, 12 AM $ 0.00416
+0.06%
$ 708,457 $ 42,826
May 24, 11 PM $ 0.00416
-1.08%
$ 708,057 $ 43,059
May 24, 10 PM $ 0.00421
+3.72%
$ 715,788 $ 42,723
May 24, 9 PM $ 0.00406
+0.39%
$ 690,126 $ 40,102
May 24, 8 PM $ 0.00404
+13.40%
$ 687,437 $ 38,533
May 24, 7 PM $ 0.00356
-4.75%
$ 606,007 $ 27,853
May 24, 6 PM $ 0.00374
+4.37%
$ 636,222 $ 26,328
May 24, 5 PM $ 0.00358
+3.97%
$ 609,604 $ 22,628
May 24, 4 PM $ 0.00345
+1.05%
$ 586,341 $ 20,408
May 24, 3 PM $ 0.00341
-6.16%
$ 580,243 $ 20,384
May 24, 2 PM $ 0.00363
-1.28%
$ 618,323 $ 13,420
May 24, 1 PM $ 0.00368
-0.78%
$ 626,320 $ 13,707
May 24, 12 PM $ 0.00371
-0.61%
$ 631,264 $ 13,596
May 24, 11 AM $ 0.00373
+0.43%
$ 635,117 $ 13,701
May 24, 10 AM $ 0.00372
+0.64%
$ 632,418 $ 13,660
May 24, 9 AM $ 0.00369
+0.42%
$ 628,423 $ 15,284
May 24, 8 AM $ 0.00368
-0.33%
$ 625,818 $ 28,757
May 24, 7 AM $ 0.00369
+0.90%
$ 627,892 $ 28,636
May 24, 6 AM $ 0.00366
-0.17%
$ 622,360 $ 27,924
May 24, 5 AM $ 0.00366
-1.00%
$ 623,433 $ 27,482
May 24, 4 AM $ 0.0037
+0.76%
$ 629,704 $ 27,771
May 24, 3 AM $ 0.00367
+0.45%
$ 624,983 $ 27,992
May 24, 2 AM $ 0.00366
-6.05%
$ 622,157 $ 29,003
May 24, 1 AM $ 0.00389
+1.05%
$ 662,233 $ 29,026
May 24, 12 AM $ 0.00385
-0.62%
$ 655,320 $ 28,540
May 23, 11 PM $ 0.00388
-0.47%
$ 659,418 $ 28,830
May 23, 10 PM $ 0.00389
-0.23%
$ 662,540 $ 28,821
May 23, 9 PM $ 0.0039
+1.68%
$ 664,075 $ 28,561
May 23, 8 PM $ 0.00384
+0.00%
$ 653,078 $ 27,866
May 23, 7 PM $ 0.00384
+1.49%
$ 653,093 $ 28,488
May 23, 6 PM $ 0.00378
+4.19%
$ 643,439 $ 27,911