Mushu Historical Data

MUSHU Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.00378
+4.19%
$ 643,439 $ 27,911
May 23, 5 PM $ 0.00363
+1.03%
$ 617,588 $ 25,695
May 23, 4 PM $ 0.00359
+0.75%
$ 611,308 $ 24,605
May 23, 3 PM $ 0.00357
-1.18%
$ 606,755 $ 24,693
May 23, 2 PM $ 0.00361
+0.60%
$ 613,996 $ 23,190
May 23, 1 PM $ 0.00359
+0.11%
$ 610,346 $ 23,571
May 23, 12 PM $ 0.00358
+0.28%
$ 609,667 $ 23,149
May 23, 11 AM $ 0.00357
-1.12%
$ 607,965 $ 23,237
May 23, 10 AM $ 0.00361
+3.18%
$ 614,845 $ 23,229
May 23, 9 AM $ 0.0035
-2.40%
$ 595,889 $ 22,218
May 23, 8 AM $ 0.00359
-11.53%
$ 610,590 $ 23,686
May 23, 7 AM $ 0.00406
-0.35%
$ 690,201 $ 12,997
May 23, 6 AM $ 0.00407
+3.21%
$ 692,598 $ 13,988
May 23, 5 AM $ 0.00394
-0.43%
$ 671,044 $ 12,174
May 23, 4 AM $ 0.00396
-0.49%
$ 673,918 $ 12,142
May 23, 3 AM $ 0.00398
-0.12%
$ 677,246 $ 13,476
May 23, 2 AM $ 0.00399
+0.51%
$ 678,085 $ 13,332
May 23, 1 AM $ 0.00397
-0.38%
$ 674,625 $ 13,020
May 23, 12 AM $ 0.00398
-0.24%
$ 677,231 $ 12,979
May 22, 11 PM $ 0.00399
-1.34%
$ 678,826 $ 13,022
May 22, 10 PM $ 0.00404
+0.46%
$ 688,068 $ 13,342
May 22, 9 PM $ 0.00403
+0.01%
$ 684,850 $ 14,701
May 22, 8 PM $ 0.00403
+0.46%
$ 684,758 $ 15,107
May 22, 7 PM $ 0.00401
-2.51%
$ 681,725 $ 14,662
May 22, 6 PM $ 0.00411
-0.24%
$ 699,806 $ 14,485
May 22, 5 PM $ 0.00412
-0.07%
$ 701,453 $ 17,789
May 22, 4 PM $ 0.00413
+0.16%
$ 701,936 $ 18,090
May 22, 3 PM $ 0.00412
+0.38%
$ 700,833 $ 17,912
May 22, 2 PM $ 0.0041
-1.51%
$ 698,240 $ 18,241
May 22, 1 PM $ 0.00417
+0.26%
$ 709,083 $ 17,592
May 22, 12 PM $ 0.00416
+1.42%
$ 707,219 $ 17,818
May 22, 11 AM $ 0.0041
+0.13%
$ 697,240 $ 18,227
May 22, 10 AM $ 0.00409
+0.36%
$ 696,273 $ 17,822
May 22, 9 AM $ 0.00408
-1.91%
$ 694,046 $ 17,607
May 22, 8 AM $ 0.00416
-0.07%
$ 707,624 $ 16,342
May 22, 7 AM $ 0.00416
-3.01%
$ 708,332 $ 17,323
May 22, 6 AM $ 0.00429
+0.21%
$ 730,230 $ 17,528
May 22, 5 AM $ 0.00428
-0.54%
$ 728,738 $ 18,616
May 22, 4 AM $ 0.00431
+2.21%
$ 732,519 $ 20,230
May 22, 3 AM $ 0.00421
-0.70%
$ 716,700 $ 19,801
May 22, 2 AM $ 0.00425
+0.18%
$ 722,468 $ 20,044
May 22, 1 AM $ 0.00424
-0.46%
$ 721,115 $ 29,004
May 22, 12 AM $ 0.00426
-0.39%
$ 724,579 $ 29,729
May 21, 11 PM $ 0.00428
-1.22%
$ 727,316 $ 32,433
May 21, 10 PM $ 0.00433
-1.86%
$ 736,341 $ 33,460
May 21, 9 PM $ 0.00441
-1.04%
$ 750,346 $ 32,846
May 21, 8 PM $ 0.00446
+0.16%
$ 758,213 $ 36,447
May 21, 7 PM $ 0.00445
-0.25%
$ 756,941 $ 40,891
May 21, 6 PM $ 0.00448
-1.96%
$ 762,552 $ 42,918
May 21, 5 PM $ 0.00456
-0.99%
$ 776,278 $ 45,617