Mushu Historical Data

MUSHU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00133
+6.90%
$ 225,555 $ 34,450
Apr 7, 8 PM $ 0.00124
+1.76%
$ 210,098 $ 24,537
Apr 7, 7 PM $ 0.0012
-0.60%
$ 204,196 $ 23,559
Apr 7, 6 PM $ 0.00109
+2.75%
$ 185,707 $ 21,176
Apr 7, 5 PM $ 0.00106
+0.38%
$ 180,134 $ 14,055
Apr 7, 4 PM $ 0.00111
+3.02%
$ 188,150 $ 13,560
Apr 7, 3 PM $ 0.00107
-0.11%
$ 182,566 $ 11,664
Apr 7, 2 PM $ 0.00108
+1.27%
$ 183,963 $ 11,797
Apr 7, 1 PM $ 0.00112
-3.67%
$ 190,782 $ 12,222
Apr 7, 12 PM $ 0.00116
-0.19%
$ 197,269 $ 8,924
Apr 7, 11 AM $ 0.00116
-0.16%
$ 197,362 $ 9,534
Apr 7, 10 AM $ 0.00111
-0.88%
$ 188,222 $ 8,683
Apr 7, 9 AM $ 0.00112
+0.70%
$ 189,700 $ 8,825
Apr 7, 8 AM $ 0.00112
+0.91%
$ 189,784 $ 9,071
Apr 7, 7 AM $ 0.00111
+0.82%
$ 188,892 $ 8,795
Apr 7, 6 AM $ 0.00113
+4.84%
$ 193,074 $ 8,959
Apr 7, 5 AM $ 0.00109
-0.16%
$ 186,089 $ 6,237
Apr 7, 4 AM $ 0.00108
-0.34%
$ 184,565 $ 6,184
Apr 7, 3 AM $ 0.00108
-0.01%
$ 184,364 $ 6,456
Apr 7, 2 AM $ 0.00108
-0.54%
$ 183,411 $ 6,235
Apr 7, 1 AM $ 0.0011
-2.11%
$ 186,304 $ 6,452
Apr 7, 12 AM $ 0.00111
-0.39%
$ 188,833 $ 6,007
Apr 6, 11 PM $ 0.00112
-0.88%
$ 189,996 $ 7,292
Apr 6, 10 PM $ 0.00114
+0.26%
$ 193,348 $ 7,649
Apr 6, 9 PM $ 0.00114
-0.56%
$ 194,424 $ 7,687
Apr 6, 8 PM $ 0.00116
+0.37%
$ 196,755 $ 7,352
Apr 6, 7 PM $ 0.00117
-0.23%
$ 198,695 $ 7,828
Apr 6, 6 PM $ 0.00117
+0.07%
$ 199,803 $ 7,305
Apr 6, 5 PM $ 0.00117
-1.31%
$ 198,898 $ 7,501
Apr 6, 4 PM $ 0.00119
-2.36%
$ 201,829 $ 8,134
Apr 6, 3 PM $ 0.00122
+0.16%
$ 207,598 $ 7,608
Apr 6, 2 PM $ 0.00123
+0.02%
$ 208,854 $ 9,366
Apr 6, 1 PM $ 0.00122
+0.13%
$ 207,389 $ 9,007
Apr 6, 12 PM $ 0.00124
-0.64%
$ 210,757 $ 10,024
Apr 6, 11 AM $ 0.00125
-0.81%
$ 212,812 $ 10,524
Apr 6, 10 AM $ 0.00126
+0.34%
$ 214,466 $ 9,771
Apr 6, 9 AM $ 0.00124
+1.14%
$ 211,167 $ 9,778
Apr 6, 8 AM $ 0.00123
+0.03%
$ 209,728 $ 9,476
Apr 6, 7 AM $ 0.00123
+0.51%
$ 209,304 $ 9,802
Apr 6, 6 AM $ 0.00123
-0.25%
$ 208,431 $ 10,052
Apr 6, 5 AM $ 0.00123
+0.21%
$ 209,391 $ 10,015
Apr 6, 4 AM $ 0.00123
-1.15%
$ 209,412 $ 10,611
Apr 6, 3 AM $ 0.00125
-0.21%
$ 212,148 $ 10,455
Apr 6, 2 AM $ 0.00125
+1.25%
$ 212,649 $ 10,843
Apr 6, 1 AM $ 0.00125
+0.00%
$ 212,444 $ 10,621
Apr 6, 12 AM $ 0.00124
+5.67%
$ 210,117 $ 10,705
Apr 5, 11 PM $ 0.00117
+0.78%
$ 198,631 $ 8,734
Apr 5, 10 PM $ 0.00115
-0.74%
$ 194,778 $ 8,947
Apr 5, 9 PM $ 0.00116
-0.23%
$ 197,214 $ 8,993
Apr 5, 8 PM $ 0.00116
-0.61%
$ 197,003 $ 9,224