Mushu Historical Data

MUSHU
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.00152
+0.00%
$ 258,840 $ 72,302
4:11 PM $ 0.00156
+0.00%
$ 265,670 $ 64,016
4:01 PM $ 0.00139
+0.00%
$ 236,381 $ 55,391
3:51 PM $ 0.00138
+0.00%
$ 235,570 $ 51,191
3:41 PM $ 0.00128
+0.00%
$ 217,711 $ 48,374
3:31 PM $ 0.00127
+0.00%
$ 215,995 $ 48,272
3:21 PM $ 0.00127
+0.00%
$ 215,559 $ 50,693
3:11 PM $ 0.00132
+0.00%
$ 225,116 $ 49,363
3:01 PM $ 0.00132
+0.00%
$ 223,932 $ 49,311
2:51 PM $ 0.00132
+0.00%
$ 223,891 $ 49,225
2:41 PM $ 0.00131
+0.00%
$ 223,504 $ 49,327
2:31 PM $ 0.00132
+0.00%
$ 223,869 $ 49,388
2:21 PM $ 0.00132
+0.00%
$ 223,821 $ 49,437
2:11 PM $ 0.00132
+0.00%
$ 224,042 $ 49,499
2:01 PM $ 0.00132
+0.00%
$ 224,323 $ 49,575
1:51 PM $ 0.00132
+0.00%
$ 224,669 $ 49,597
1:41 PM $ 0.00132
+0.00%
$ 224,768 $ 49,681
1:31 PM $ 0.00132
+0.00%
$ 225,147 $ 51,031
1:21 PM $ 0.00132
+0.00%
$ 225,158 $ 51,192
1:11 PM $ 0.00133
+0.00%
$ 225,869 $ 51,435
1:01 PM $ 0.00133
+0.00%
$ 226,239 $ 51,435
12:51 PM $ 0.00133
+0.00%
$ 226,374 $ 51,486
12:41 PM $ 0.00133
+0.00%
$ 226,595 $ 51,599
12:31 PM $ 0.00133
+0.00%
$ 227,095 $ 51,445
12:21 PM $ 0.00133
+0.00%
$ 226,396 $ 51,528
12:11 PM $ 0.00133
+0.00%
$ 226,764 $ 51,209
12:01 PM $ 0.00133
+0.00%
$ 226,008 $ 50,981
11:51 AM $ 0.00132
+0.00%
$ 224,970 $ 53,512
11:41 AM $ 0.00131
+0.00%
$ 223,432 $ 52,921
11:31 AM $ 0.00131
+0.00%
$ 222,219 $ 52,464
11:21 AM $ 0.0013
+0.00%
$ 220,299 $ 58,500
11:12 AM $ 0.00142
+0.00%
$ 240,457 $ 58,112
11:02 AM $ 0.00141
+0.00%
$ 240,457 $ 49,964
10:32 AM $ 0.00128
+0.00%
$ 217,955 $ 47,244
10:22 AM $ 0.0013
+0.00%
$ 221,371 $ 46,782
10:12 AM $ 0.00131
+0.00%
$ 222,040 $ 46,424
10:02 AM $ 0.0013
+0.00%
$ 220,424 $ 46,241
9:52 AM $ 0.00129
+0.00%
$ 220,257 $ 44,903
9:42 AM $ 0.00126
+0.00%
$ 213,884 $ 44,803
9:32 AM $ 0.00126
+0.00%
$ 213,890 $ 44,584
9:22 AM $ 0.00126
+0.00%
$ 213,703 $ 44,699
9:12 AM $ 0.00126
+0.00%
$ 214,252 $ 45,139
9:02 AM $ 0.00127
+0.00%
$ 216,886 $ 45,211
8:52 AM $ 0.00127
+0.00%
$ 216,821 $ 45,323
8:42 AM $ 0.00128
+0.00%
$ 217,360 $ 45,246
8:32 AM $ 0.00128
+0.00%
$ 216,990 $ 45,084
8:22 AM $ 0.00127
+0.00%
$ 216,173 $ 45,616
8:12 AM $ 0.00128
+0.00%
$ 216,947 $ 45,863
8:02 AM $ 0.00128
+0.00%
$ 218,122 $ 45,584
7:52 AM $ 0.00127
+0.00%
$ 216,798 $ 45,672
Download