PEPE BOOK OF MEME Historical Data

PBOME
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0₆663
-2.97%
$-- $19
Jul 11, 2024 $0.0₆683
-4.80%
$683 $19
Jun 7, 2024 $0.0₆97
-1.51%
$-- $15
Jun 6, 2024 $0.0₆983
-1.34%
$983 $15
May 6, 2024 $0.0₆599
+6.67%
$599 $15
May 5, 2024 $0.0₆561
-0.20%
$561 $14
Apr 12, 2024 $0.0₅117
-0.14%
$-- $50
Apr 11, 2024 $0.0₅118
+7.57%
$1,175 $88
Apr 10, 2024 $0.0₅109
-0.20%
$1,091 $17
Apr 9, 2024 $0.0₅12
-2.43%
$1,199 $59
Apr 8, 2024 $0.0₅123
-0.58%
$1,230 $53
Apr 7, 2024 $0.0₅152
-1.37%
$1,519 $89
Apr 6, 2024 $0.0₅421
+273.86%
$4,211 $732
Apr 5, 2024 $0.0₅113
-86.39%
$1,127 $1,377
Apr 4, 2024 $0.0₅824
-38.14%
$8,240 $1,281
Apr 3, 2024 $0.0000134
+995.11%
$13,358 $3,912
Apr 2, 2024 $0.0₅122
-3.10%
$1,222 $238
Apr 1, 2024 $0.0₅35
+283.44%
$3,496 $2,481
Mar 30, 2024 $0.0₅101
+2.63%
$-- $108
Mar 29, 2024 $0.0₅101
+4.02%
$1,006 $108
Mar 28, 2024 $0.0₅204
+1.13%
$-- $312
Mar 27, 2024 $0.0₅201
-9.76%
$2,013 $383
Mar 26, 2024 $0.0000113
-13.23%
$11,273 $973
Mar 25, 2024 $0.000013
+35.25%
$12,980 $6,856
Mar 24, 2024 $0.0₅954
-32.41%
$9,535 $1,407
Mar 23, 2024 $0.0000141
-42.04%
$14,100 $6,426
Mar 22, 2024 $0.0000303
+22.24%
$30,333 $6,209
Mar 21, 2024 $0.0000241
+86.76%
$24,122 $21,224
Download