AstraLink Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000604
+0.00%
$ -- $ 4
Yesterday $ 0.0000588
-1.52%
$ -- $ 5
Jul 3, 2026 $ 0.0000587
-1.02%
$ -- $ 12
Jul 2, 2026 $ 0.0000602
+0.17%
$ -- $ 5
Jul 1, 2026 $ 0.0000597
-3.78%
$ -- $ 5
Jun 30, 2026 $ 0.0000586
-2.01%
$ -- $ 5
Jun 29, 2026 $ 0.0000598
-0.50%
$ -- $ 5
Jun 28, 2026 $ 0.000059
-0.32%
$ -- $ 4
Jun 27, 2026 $ 0.0000584
-5.06%
$ -- $ 6
Jun 26, 2026 $ 0.000061
+3.38%
$ -- $ 8
Jun 25, 2026 $ 0.0000597
-0.02%
$ -- $ 6
Jun 24, 2026 $ 0.0000596
-3.01%
$ -- $ 4
Jun 23, 2026 $ 0.0000598
-0.51%
$ -- $ 7
Jun 22, 2026 $ 0.0000594
-2.74%
$ -- $ 7
Jun 21, 2026 $ 0.0000596
-5.93%
$ -- $ 6
Jun 20, 2026 $ 0.0000634
+1.82%
$ -- $ 6
Jun 19, 2026 $ 0.0000623
+0.71%
$ -- $ 6
Jun 18, 2026 $ 0.0000618
+2.03%
$ -- $ 8
Jun 17, 2026 $ 0.0000602
+0.49%
$ -- $ 4
Jun 16, 2026 $ 0.00006
-0.24%
$ -- $ 7
Jun 15, 2026 $ 0.0000599
-1.70%
$ -- $ 5
Jun 14, 2026 $ 0.0000621
-0.69%
$ -- $ 8
Jun 13, 2026 $ 0.0000608
-2.25%
$ -- $ 8
Jun 12, 2026 $ 0.0000628
-0.85%
$ -- $ 8
Jun 11, 2026 $ 0.0000637
+1.68%
$ -- $ 12
Jun 10, 2026 $ 0.000063
-4.23%
$ -- $ 8
Jun 9, 2026 $ 0.0000659
-4.49%
$ -- $ 11
Jun 8, 2026 $ 0.000066
-4.25%
$ -- $ 3
Jun 7, 2026 $ 0.0000669
+1.26%
$ -- $ 4
Jun 6, 2026 $ 0.0000669
+1.88%
$ -- $ 8
Jun 5, 2026 $ 0.0000657
-4.28%
$ -- $ 4
Jun 4, 2026 $ 0.000067
+1.94%
$ -- $ 3
Jun 3, 2026 $ 0.0000647
-5.25%
$ -- $ 2
Jun 2, 2026 $ 0.0000672
+1.13%
$ -- $ 4
Jun 1, 2026 $ 0.0000676
+2.65%
$ -- $ 6
May 31, 2026 $ 0.000066
-4.67%
$ -- $ 4
May 30, 2026 $ 0.0000679
+0.14%
$ -- $ 4
May 29, 2026 $ 0.0000681
-0.47%
$ -- $ 6
May 28, 2026 $ 0.0000687
+2.93%
$ -- $ 7
May 27, 2026 $ 0.0000662
+2.45%
$ -- $ 5
May 26, 2026 $ 0.0000647
-2.16%
$ -- $ 4
May 25, 2026 $ 0.0000662
-0.10%
$ -- $ 3
May 24, 2026 $ 0.0000666
+0.06%
$ -- $ 5
May 23, 2026 $ 0.000066
-0.70%
$ -- $ 7
May 22, 2026 $ 0.0000648
+2.99%
$ -- $ 4
May 21, 2026 $ 0.0000632
-0.87%
$ -- $ 7
May 20, 2026 $ 0.0000608
-6.70%
$ -- $ 5
May 19, 2026 $ 0.0000629
-4.06%
$ -- $ 7
May 18, 2026 $ 0.0000646
-5.78%
$ -- $ 5
May 17, 2026 $ 0.000073
+2.89%
$ -- $ 6
Download