AstraLink Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000587
+0.00%
$ -- $ 4
Today, at 2 PM $ 0.0000587
+0.00%
$ -- $ 4
Today, at 11 AM $ 0.0000594
+0.03%
$ -- $ 5
Today, at 10 AM $ 0.0000587
-1.06%
$ -- $ 5
Today, at 9 AM $ 0.0000573
+0.00%
$ -- $ 5
Today, at 8 AM $ 0.0000575
+0.33%
$ -- $ 4
Today, at 7 AM $ 0.0000577
-0.21%
$ -- $ 5
Today, at 6 AM $ 0.0000584
-0.51%
$ -- $ 4
Today, at 5 AM $ 0.000059
-2.66%
$ -- $ 4
Today, at 3 AM $ 0.0000605
+0.00%
$ -- $ 4
Today, at 12 AM $ 0.0000611
+2.36%
$ -- $ 5
Yesterday, at 7 PM $ 0.0000588
+0.82%
$ -- $ 5
Yesterday, at 6 PM $ 0.0000584
+0.53%
$ -- $ 5
Yesterday, at 5 PM $ 0.0000585
+0.35%
$ -- $ 10
Yesterday, at 3 PM $ 0.0000582
+0.00%
$ -- $ 10
Yesterday, at 2 PM $ 0.0000576
+0.00%
$ -- $ 10
Yesterday, at 1 PM $ 0.0000578
-0.19%
$ -- $ 10
Yesterday, at 12 PM $ 0.0000589
+1.72%
$ -- $ 11
Yesterday, at 11 AM $ 0.0000583
-0.76%
$ -- $ 11
Yesterday, at 10 AM $ 0.0000581
+0.79%
$ -- $ 11
Yesterday, at 8 AM $ 0.0000584
+0.87%
$ -- $ 11
Yesterday, at 7 AM $ 0.0000583
-0.82%
$ -- $ 11
Yesterday, at 6 AM $ 0.0000589
-3.02%
$ -- $ 11
Yesterday, at 2 AM $ 0.0000589
+0.00%
$ -- $ 12
Yesterday, at 1 AM $ 0.000059
-2.16%
$ -- $ 12
Yesterday, at 12 AM $ 0.0000608
+1.72%
$ -- $ 13
Jul 3, 11 PM $ 0.0000587
+1.42%
$ -- $ 12
Jul 3, 10 PM $ 0.0000582
-1.37%
$ -- $ 12
Jul 3, 9 PM $ 0.0000599
+3.44%
$ -- $ 12
Jul 3, 8 PM $ 0.0000582
-0.56%
$ -- $ 11
Jul 3, 7 PM $ 0.0000598
+1.57%
$ -- $ 11
Jul 3, 6 PM $ 0.0000596
+2.76%
$ -- $ 11
Jul 3, 5 PM $ 0.0000585
-0.50%
$ -- $ 6
Jul 3, 1 PM $ 0.000058
-0.82%
$ -- $ 6
Jul 3, 12 PM $ 0.0000581
-1.89%
$ -- $ 6
Jul 3, 11 AM $ 0.0000585
-2.70%
$ -- $ 5
Jul 3, 10 AM $ 0.0000602
+0.00%
$ -- $ 5
Jul 3, 8 AM $ 0.0000585
-1.25%
$ -- $ 5
Jul 3, 7 AM $ 0.0000583
-1.76%
$ -- $ 5
Jul 3, 6 AM $ 0.0000591
-1.04%
$ -- $ 6
Jul 3, 5 AM $ 0.0000591
+1.65%
$ -- $ 5
Jul 3, 4 AM $ 0.0000584
-2.97%
$ -- $ 5
Jul 3, 3 AM $ 0.0000594
-0.54%
$ -- $ 5
Jul 3, 2 AM $ 0.0000586
-0.56%
$ -- $ 5
Jul 3, 1 AM $ 0.000059
-4.35%
$ -- $ 4
Jul 3, 12 AM $ 0.0000622
+4.87%
$ -- $ 4
Jul 2, 9 PM $ 0.0000602
+1.00%
$ -- $ 5
Jul 2, 7 PM $ 0.0000583
+0.00%
$ -- $ 5
Jul 2, 6 PM $ 0.0000585
-1.79%
$ -- $ 5
Jul 2, 5 PM $ 0.0000589
+0.00%
$ -- $ 5
Download