AstraLink Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000656
+0.00%
$ -- $ 4
Today, at 1 PM $ 0.0000656
+0.23%
$ -- $ 4
Today, at 12 PM $ 0.0000655
+3.00%
$ -- $ 4
Today, at 11 AM $ 0.0000635
+0.00%
$ -- $ 4
Today, at 10 AM $ 0.0000633
+1.45%
$ -- $ 4
Today, at 9 AM $ 0.0000647
+2.28%
$ -- $ 4
Today, at 8 AM $ 0.0000631
-1.10%
$ -- $ 4
Today, at 7 AM $ 0.000064
-1.18%
$ -- $ 4
Today, at 5 AM $ 0.000065
+0.00%
$ -- $ 5
Today, at 4 AM $ 0.0000656
+0.00%
$ -- $ 5
Today, at 3 AM $ 0.0000648
-0.51%
$ -- $ 6
Yesterday, at 7 PM $ 0.0000629
+1.84%
$ -- $ 7
Yesterday, at 5 PM $ 0.0000632
+0.00%
$ -- $ 6
Yesterday, at 3 PM $ 0.0000593
-4.08%
$ -- $ 7
Yesterday, at 2 PM $ 0.0000609
+0.00%
$ -- $ 7
Yesterday, at 12 PM $ 0.0000603
-3.09%
$ -- $ 7
Yesterday, at 11 AM $ 0.000062
-0.20%
$ -- $ 7
Yesterday, at 10 AM $ 0.0000624
-0.24%
$ -- $ 7
Yesterday, at 9 AM $ 0.0000624
+0.01%
$ -- $ 7
Yesterday, at 8 AM $ 0.000063
-0.71%
$ -- $ 6
Yesterday, at 7 AM $ 0.0000643
+0.54%
$ -- $ 6
Yesterday, at 6 AM $ 0.0000646
+0.58%
$ -- $ 6
Yesterday, at 5 AM $ 0.0000644
-0.33%
$ -- $ 6
Yesterday, at 4 AM $ 0.0000643
+3.59%
$ -- $ 6
Yesterday, at 3 AM $ 0.0000607
-1.37%
$ -- $ 5
Yesterday, at 2 AM $ 0.000062
-2.27%
$ -- $ 5
Yesterday, at 12 AM $ 0.0000672
+2.49%
$ -- $ 6
May 18, 10 PM $ 0.0000646
-1.66%
$ -- $ 5
May 18, 9 PM $ 0.000066
-1.58%
$ -- $ 5
May 18, 8 PM $ 0.0000655
+0.00%
$ -- $ 4
May 18, 6 PM $ 0.0000704
+0.00%
$ -- $ 5
May 18, 5 PM $ 0.0000648
-5.81%
$ -- $ 5
May 18, 4 PM $ 0.0000702
+10.00%
$ -- $ 5
May 18, 3 PM $ 0.0000628
-4.29%
$ -- $ 5
May 18, 2 PM $ 0.000067
-1.15%
$ -- $ 5
May 18, 1 PM $ 0.000065
+0.00%
$ -- $ 5
May 18, 12 PM $ 0.000066
+0.90%
$ -- $ 4
May 18, 11 AM $ 0.0000646
-2.39%
$ -- $ 4
May 18, 10 AM $ 0.0000661
+0.00%
$ -- $ 4
May 18, 6 AM $ 0.0000694
+0.00%
$ -- $ 6
May 18, 4 AM $ 0.0000689
+1.05%
$ -- $ 6
May 18, 3 AM $ 0.0000672
-3.16%
$ -- $ 6
May 18, 2 AM $ 0.0000696
+1.41%
$ -- $ 5
May 18, 1 AM $ 0.0000685
+0.00%
$ -- $ 5
May 17, 9 PM $ 0.000073
+0.00%
$ -- $ 6
May 17, 8 PM $ 0.0000747
-0.37%
$ -- $ 6
May 17, 7 PM $ 0.0000737
+0.95%
$ -- $ 5
May 17, 6 PM $ 0.0000727
+0.00%
$ -- $ 5
May 17, 5 PM $ 0.0000723
+0.00%
$ -- $ 5
May 17, 4 PM $ 0.0000724
+1.37%
$ -- $ 5
Download