AstraLink Historical Data

ASTRA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000584
-4.41%
$ -- $ 32
Jun 15 $ 0.0000634
+3.89%
$ -- $ 32
Jun 8 $ 0.0000608
-11.85%
$ -- $ 46
Jun 1 $ 0.0000669
+1.49%
$ -- $ 19
May 25 $ 0.0000679
+2.37%
$ -- $ 24
May 18 $ 0.000066
-3.69%
$ -- $ 30
May 11 $ 0.0000596
-0.58%
$ -- $ 28
May 4 $ 0.0000675
+4.55%
$ -- $ 9
Apr 27 $ 0.0000641
-3.72%
$ -- $ 3
Apr 20 $ 0.0000645
-1.75%
$ -- $ 3
Download