AstraLink Historical Data

ASTRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000677
-0.88%
$ -- $ 4
Jun 2, 10 PM $ 0.0000672
+1.90%
$ -- $ 4
Jun 2, 9 PM $ 0.0000663
-2.18%
$ -- $ 4
Jun 2, 8 PM $ 0.0000681
-1.54%
$ -- $ 4
Jun 2, 2 PM $ 0.0000676
+0.00%
$ -- $ 5
Jun 2, 1 PM $ 0.0000653
-2.23%
$ -- $ 4
Jun 2, 12 PM $ 0.0000671
+0.00%
$ -- $ 5
Jun 2, 6 AM $ 0.0000672
+0.00%
$ -- $ 7
Jun 2, 5 AM $ 0.000067
+0.00%
$ -- $ 6
Jun 2, 4 AM $ 0.0000658
-3.41%
$ -- $ 6
Jun 2, 3 AM $ 0.000066
-0.82%
$ -- $ 6
Jun 2, 2 AM $ 0.0000654
-1.57%
$ -- $ 5
Jun 1, 11 PM $ 0.0000676
-1.75%
$ -- $ 6
Jun 1, 6 PM $ 0.0000666
+1.15%
$ -- $ 6
Jun 1, 5 PM $ 0.0000651
+1.73%
$ -- $ 6
Jun 1, 4 PM $ 0.0000657
+2.53%
$ -- $ 6
Jun 1, 3 PM $ 0.0000654
+1.17%
$ -- $ 6
Jun 1, 2 PM $ 0.0000646
+0.00%
$ -- $ 7
Jun 1, 1 PM $ 0.000066
+0.15%
$ -- $ 7
Jun 1, 12 PM $ 0.0000641
-0.75%
$ -- $ 7
Jun 1, 11 AM $ 0.0000665
-0.33%
$ -- $ 6
Jun 1, 10 AM $ 0.0000675
+0.00%
$ -- $ 6
Jun 1, 4 AM $ 0.0000674
+0.00%
$ -- $ 5
Jun 1, 1 AM $ 0.0000695
+3.81%
$ -- $ 5
Jun 1, 12 AM $ 0.0000659
+0.00%
$ -- $ 4
May 31, 11 PM $ 0.000066
-1.34%
$ -- $ 4
May 31, 7 PM $ 0.0000686
+1.54%
$ -- $ 4
May 31, 6 PM $ 0.0000673
+4.28%
$ -- $ 3
May 31, 5 PM $ 0.0000646
+0.02%
$ -- $ 3
May 31, 4 PM $ 0.0000666
-0.33%
$ -- $ 3
May 31, 3 PM $ 0.0000657
-0.62%
$ -- $ 2
May 31, 2 PM $ 0.0000655
-0.50%
$ -- $ 1
May 31, 1 PM $ 0.0000663
-0.36%
$ -- $ 1
May 31, 12 PM $ 0.000067
-1.95%
$ -- $ 1
May 31, 11 AM $ 0.0000688
-0.64%
$ -- $ 1
May 30, 1 PM $ 0.0000679
+0.00%
$ -- $ 4
May 30, 12 PM $ 0.0000679
-1.65%
$ -- $ 4
May 30, 10 AM $ 0.0000655
+0.00%
$ -- $ 4
May 30, 9 AM $ 0.0000663
+1.88%
$ -- $ 4
May 30, 8 AM $ 0.0000654
-1.95%
$ -- $ 4
May 30, 7 AM $ 0.0000675
-0.41%
$ -- $ 4
May 29, 11 PM $ 0.0000681
+5.42%
$ -- $ 6
May 29, 10 PM $ 0.0000637
-2.35%
$ -- $ 5
May 29, 9 PM $ 0.0000644
+0.20%
$ -- $ 6
May 29, 8 PM $ 0.0000653
+1.34%
$ -- $ 5
May 29, 6 PM $ 0.0000655
+1.84%
$ -- $ 5
May 29, 5 PM $ 0.0000651
+1.21%
$ -- $ 5
May 29, 4 PM $ 0.0000647
-0.46%
$ -- $ 5
May 29, 1 PM $ 0.0000657
-1.29%
$ -- $ 5
May 29, 12 PM $ 0.000067
-1.67%
$ -- $ 5