Coinranking
AstraLink Historical Data
ASTRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 4 PM | $ 0.0000591 | -3.31% | ||
| Jul 2, 2 PM | $ 0.0000612 | +0.00% | ||
| Jul 2, 1 PM | $ 0.0000603 | +0.00% | ||
| Jul 2, 11 AM | $ 0.0000585 | +0.00% | ||
| Jul 2, 10 AM | $ 0.0000582 | +0.00% | ||
| Jul 2, 9 AM | $ 0.0000591 | +0.00% | ||
| Jul 2, 8 AM | $ 0.0000599 | +0.44% | ||
| Jul 2, 7 AM | $ 0.0000587 | -0.72% | ||
| Jul 2, 6 AM | $ 0.0000599 | -0.10% | ||
| Jul 2, 12 AM | $ 0.00006 | -0.15% | ||
| Jul 1, 11 PM | $ 0.0000597 | +1.70% | ||
| Jul 1, 10 PM | $ 0.0000583 | -0.72% | ||
| Jul 1, 9 PM | $ 0.000059 | +0.47% | ||
| Jul 1, 8 PM | $ 0.0000591 | -0.79% | ||
| Jul 1, 7 PM | $ 0.00006 | +0.87% | ||
| Jul 1, 6 PM | $ 0.0000598 | -0.90% | ||
| Jul 1, 4 PM | $ 0.0000607 | +3.43% | ||
| Jul 1, 1 PM | $ 0.0000589 | +0.00% | ||
| Jul 1, 12 PM | $ 0.0000593 | -1.21% | ||
| Jul 1, 11 AM | $ 0.0000604 | +0.00% | ||
| Jul 1, 6 AM | $ 0.0000613 | +0.00% | ||
| Jul 1, 5 AM | $ 0.0000599 | -3.32% | ||
| Jul 1, 3 AM | $ 0.0000602 | -0.20% | ||
| Jul 1, 2 AM | $ 0.0000595 | +0.00% | ||
| Jul 1, 1 AM | $ 0.0000588 | -2.10% | ||
| Jul 1, 12 AM | $ 0.0000604 | -2.61% | ||
| Jun 30, 7 PM | $ 0.0000586 | -1.45% | ||
| Jun 30, 6 PM | $ 0.0000589 | -1.51% | ||
| Jun 30, 5 PM | $ 0.0000605 | +0.54% | ||
| Jun 30, 4 PM | $ 0.0000588 | -0.63% | ||
| Jun 30, 3 PM | $ 0.0000597 | -0.24% | ||
| Jun 30, 2 PM | $ 0.0000599 | -0.37% | ||
| Jun 30, 1 PM | $ 0.0000586 | +0.00% | ||
| Jun 30, 12 PM | $ 0.000059 | -1.42% | ||
| Jun 30, 10 AM | $ 0.0000598 | +0.83% | ||
| Jun 30, 9 AM | $ 0.0000595 | -0.28% | ||
| Jun 30, 8 AM | $ 0.0000601 | -1.64% | ||
| Jun 30, 5 AM | $ 0.0000616 | +0.40% | ||
| Jun 30, 2 AM | $ 0.0000615 | +1.48% | ||
| Jun 30, 12 AM | $ 0.0000619 | +3.58% | ||
| Jun 29, 11 PM | $ 0.0000598 | +0.90% | ||
| Jun 29, 10 PM | $ 0.0000587 | -2.60% | ||
| Jun 29, 9 PM | $ 0.0000594 | +0.03% | ||
| Jun 29, 8 PM | $ 0.00006 | -0.34% | ||
| Jun 29, 7 PM | $ 0.0000594 | +0.00% | ||
| Jun 29, 6 PM | $ 0.0000597 | -0.28% | ||
| Jun 29, 2 PM | $ 0.0000612 | +0.00% | ||
| Jun 29, 8 AM | $ 0.0000605 | +1.17% | ||
| Jun 29, 7 AM | $ 0.0000605 | +0.54% | ||
| Jun 29, 6 AM | $ 0.00006 | -0.50% | ||