AstraLink Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0000594
-1.66%
$ -- $ 5
Jun 29, 4 AM $ 0.0000607
+0.95%
$ -- $ 5
Jun 29, 3 AM $ 0.0000603
-1.66%
$ -- $ 4
Jun 29, 2 AM $ 0.0000616
+3.02%
$ -- $ 4
Jun 29, 1 AM $ 0.0000608
+1.05%
$ -- $ 4
Jun 28, 11 PM $ 0.000059
+0.00%
$ -- $ 4
Jun 28, 10 PM $ 0.0000583
+0.00%
$ -- $ 5
Jun 28, 9 PM $ 0.0000587
+0.04%
$ -- $ 5
Jun 28, 8 PM $ 0.000059
+0.00%
$ -- $ 4
Jun 28, 7 PM $ 0.0000587
+0.00%
$ -- $ 4
Jun 28, 6 PM $ 0.0000589
-1.55%
$ -- $ 5
Jun 28, 5 PM $ 0.0000592
-0.76%
$ -- $ 5
Jun 28, 4 PM $ 0.0000591
-1.86%
$ -- $ 5
Jun 28, 3 PM $ 0.000061
+1.57%
$ -- $ 5
Jun 28, 11 AM $ 0.0000611
+0.00%
$ -- $ 6
Jun 28, 8 AM $ 0.0000604
+0.00%
$ -- $ 6
Jun 28, 7 AM $ 0.0000604
+0.00%
$ -- $ 7
Jun 28, 6 AM $ 0.0000609
-0.73%
$ -- $ 7
Jun 28, 5 AM $ 0.0000603
-0.30%
$ -- $ 6
Jun 28, 4 AM $ 0.0000602
+0.00%
$ -- $ 6
Jun 28, 3 AM $ 0.0000595
-2.56%
$ -- $ 6
Jun 28, 2 AM $ 0.0000609
+1.59%
$ -- $ 6
Jun 28, 1 AM $ 0.0000595
+1.71%
$ -- $ 6
Jun 28, 12 AM $ 0.0000592
-0.13%
$ -- $ 6
Jun 27, 11 PM $ 0.0000584
-0.58%
$ -- $ 6
Jun 27, 10 PM $ 0.0000591
-1.29%
$ -- $ 5
Jun 27, 7 PM $ 0.0000593
-1.32%
$ -- $ 5
Jun 27, 6 PM $ 0.0000592
-2.52%
$ -- $ 5
Jun 27, 5 PM $ 0.0000599
+1.80%
$ -- $ 6
Jun 27, 4 PM $ 0.0000589
+0.00%
$ -- $ 6
Jun 27, 3 PM $ 0.0000592
-2.71%
$ -- $ 6
Jun 27, 2 PM $ 0.0000598
+1.66%
$ -- $ 6
Jun 27, 1 PM $ 0.0000587
-2.45%
$ -- $ 5
Jun 27, 12 PM $ 0.0000593
-1.55%
$ -- $ 5
Jun 27, 10 AM $ 0.0000595
-1.11%
$ -- $ 5
Jun 27, 9 AM $ 0.0000593
-0.56%
$ -- $ 5
Jun 27, 7 AM $ 0.0000594
-0.52%
$ -- $ 5
Jun 27, 6 AM $ 0.0000603
-0.03%
$ -- $ 5
Jun 27, 5 AM $ 0.0000604
+0.04%
$ -- $ 5
Jun 27, 3 AM $ 0.0000594
-2.86%
$ -- $ 5
Jun 27, 2 AM $ 0.0000601
-3.71%
$ -- $ 5
Jun 27, 1 AM $ 0.0000623
+1.38%
$ -- $ 4
Jun 26, 7 PM $ 0.000061
+0.22%
$ -- $ 8
Jun 26, 6 PM $ 0.0000618
+0.33%
$ -- $ 8
Jun 26, 12 PM $ 0.0000614
+0.00%
$ -- $ 7
Jun 26, 11 AM $ 0.0000616
+0.00%
$ -- $ 8
Jun 26, 10 AM $ 0.0000608
+2.18%
$ -- $ 8
Jun 26, 9 AM $ 0.0000598
+0.62%
$ -- $ 7
Jun 26, 8 AM $ 0.0000602
+1.58%
$ -- $ 7
Jun 26, 7 AM $ 0.0000598
+0.20%
$ -- $ 6