AstraLink Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000569
+0.85%
$ -- $ 16
May 12, 2 AM $ 0.0000555
+0.00%
$ -- $ 15
May 12, 1 AM $ 0.000056
-1.16%
$ -- $ 15
May 12, 12 AM $ 0.000057
-4.40%
$ -- $ 15
May 11, 8 PM $ 0.0000585
+0.57%
$ -- $ 15
May 11, 7 PM $ 0.0000591
+0.00%
$ -- $ 15
May 11, 5 PM $ 0.0000597
-0.12%
$ -- $ 15
May 11, 1 PM $ 0.0000578
-2.47%
$ -- $ 14
May 11, 8 AM $ 0.0000593
+2.12%
$ -- $ 14
May 11, 7 AM $ 0.0000577
+18.41%
$ -- $ 14
May 11, 6 AM $ 0.0000483
-27.33%
$ -- $ 7
May 11, 5 AM $ 0.000066
+17.05%
$ -- $ 2
May 11, 4 AM $ 0.00006
+0.00%
$ -- $ 2
May 10, 11 AM $ 0.0000643
-0.16%
$ -- $ 5
May 10, 10 AM $ 0.0000644
-11.61%
$ -- $ 5
May 10, 6 AM $ 0.0000713
-2.78%
$ -- $ 5
May 10, 5 AM $ 0.0000702
+0.00%
$ -- $ 5
May 10, 12 AM $ 0.0000636
-5.70%
$ -- $ 5
May 9, 11 PM $ 0.0000675
+11.60%
$ -- $ 4
May 9, 10 PM $ 0.0000579
+0.00%
$ -- $ 4
May 9, 6 PM $ 0.0000628
-3.27%
$ -- $ 4
May 9, 5 PM $ 0.0000641
-0.83%
$ -- $ 5
May 9, 4 PM $ 0.000067
+3.08%
$ -- $ 5
May 9, 3 PM $ 0.0000657
+4.09%
$ -- $ 4
May 9, 2 PM $ 0.0000637
-3.71%
$ -- $ 5
May 9, 1 PM $ 0.0000637
-2.57%
$ -- $ 4
May 9, 12 PM $ 0.0000645
+0.00%
$ -- $ 4
May 9, 8 AM $ 0.0000682
+0.09%
$ -- $ 5
May 8, 6 PM $ 0.0000661
-5.19%
$ -- $ 7
May 8, 5 PM $ 0.0000632
+6.98%
$ -- $ 4
May 8, 3 PM $ 0.0000589
-1.55%
$ -- $ 2
May 8, 11 AM $ 0.0000595
+3.80%
$ -- $ 2
May 8, 10 AM $ 0.000057
-5.54%
$ -- $ 2
May 8, 5 AM $ 0.000063
+2.35%
$ -- $ 2
May 8, 4 AM $ 0.0000623
-1.16%
$ -- $ 2
May 8, 3 AM $ 0.0000658
-0.16%
$ -- $ 2
May 8, 1 AM $ 0.0000627
+0.67%
$ -- $ 2
May 8, 12 AM $ 0.0000625
-3.39%
$ -- $ 2
May 7, 11 PM $ 0.0000656
+1.57%
$ -- $ 2
May 7, 7 PM $ 0.0000645
-2.34%
$ -- $ 1
May 7, 6 PM $ 0.0000653
-1.59%
$ -- $ 1
May 7, 10 AM $ 0.0000672
+0.00%
$ -- $ 2
May 7, 4 AM $ 0.0000631
-3.51%
$ -- $ 2
May 7, 3 AM $ 0.0000608
-1.80%
$ -- $ 2
May 6, 6 PM $ 0.00007
+6.16%
$ -- $ 2
May 6, 3 PM $ 0.0000664
+0.84%
$ -- $ 2
May 6, 2 PM $ 0.0000692
+0.00%
$ -- $ 2
May 6, 12 PM $ 0.0000695
+0.00%
$ -- $ 2
May 6, 10 AM $ 0.0000669
+0.00%
$ -- $ 2
May 6, 5 AM $ 0.0000641
+0.00%
$ -- $ 2