AstraLink Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000598
+0.20%
$ -- $ 6
Jun 26, 6 AM $ 0.0000596
+0.00%
$ -- $ 6
Jun 26, 5 AM $ 0.0000592
-1.62%
$ -- $ 6
Jun 26, 4 AM $ 0.0000619
+0.00%
$ -- $ 6
Jun 26, 1 AM $ 0.0000604
+2.38%
$ -- $ 6
Jun 26, 12 AM $ 0.0000593
+0.51%
$ -- $ 6
Jun 25, 11 PM $ 0.0000597
-1.55%
$ -- $ 6
Jun 25, 10 PM $ 0.0000591
-0.39%
$ -- $ 6
Jun 25, 9 PM $ 0.0000597
-4.40%
$ -- $ 6
Jun 25, 8 PM $ 0.0000633
+3.68%
$ -- $ 6
Jun 25, 7 PM $ 0.0000612
+0.40%
$ -- $ 4
Jun 25, 6 PM $ 0.0000608
+2.68%
$ -- $ 4
Jun 25, 5 PM $ 0.0000593
-0.18%
$ -- $ 4
Jun 25, 4 PM $ 0.0000593
+0.10%
$ -- $ 4
Jun 25, 3 PM $ 0.0000589
-2.69%
$ -- $ 3
Jun 25, 2 PM $ 0.00006
+0.00%
$ -- $ 3
Jun 25, 12 PM $ 0.0000607
+1.81%
$ -- $ 3
Jun 25, 11 AM $ 0.00006
-0.99%
$ -- $ 3
Jun 25, 3 AM $ 0.00006
+0.81%
$ -- $ 5
Jun 25, 2 AM $ 0.0000598
+0.00%
$ -- $ 5
Jun 25, 1 AM $ 0.0000602
-2.37%
$ -- $ 5
Jun 25, 12 AM $ 0.0000625
+4.77%
$ -- $ 5
Jun 24, 11 PM $ 0.0000596
+0.00%
$ -- $ 4
Jun 24, 10 PM $ 0.0000595
-1.72%
$ -- $ 5
Jun 24, 12 PM $ 0.0000617
-0.83%
$ -- $ 7
Jun 24, 11 AM $ 0.0000633
+4.51%
$ -- $ 7
Jun 24, 10 AM $ 0.0000596
-0.28%
$ -- $ 6
Jun 24, 9 AM $ 0.0000605
+0.87%
$ -- $ 6
Jun 24, 8 AM $ 0.00006
-1.24%
$ -- $ 8
Jun 24, 6 AM $ 0.0000623
+1.17%
$ -- $ 8
Jun 24, 5 AM $ 0.0000617
+0.77%
$ -- $ 8
Jun 24, 3 AM $ 0.0000602
-0.53%
$ -- $ 7
Jun 24, 2 AM $ 0.0000609
+1.14%
$ -- $ 7
Jun 24, 1 AM $ 0.0000606
-2.56%
$ -- $ 7
Jun 24, 12 AM $ 0.0000612
-0.47%
$ -- $ 7
Jun 23, 11 PM $ 0.0000598
-0.99%
$ -- $ 7
Jun 23, 10 PM $ 0.0000607
+1.97%
$ -- $ 7
Jun 23, 9 PM $ 0.0000603
+0.00%
$ -- $ 7
Jun 23, 8 PM $ 0.0000594
-2.45%
$ -- $ 7
Jun 23, 7 PM $ 0.0000601
-0.45%
$ -- $ 7
Jun 23, 6 PM $ 0.0000604
-2.61%
$ -- $ 7
Jun 23, 5 PM $ 0.0000611
-2.30%
$ -- $ 8
Jun 23, 3 PM $ 0.000062
+0.00%
$ -- $ 8
Jun 23, 12 PM $ 0.000061
+0.00%
$ -- $ 8
Jun 23, 10 AM $ 0.0000602
-0.94%
$ -- $ 8
Jun 23, 9 AM $ 0.0000611
-0.26%
$ -- $ 8
Jun 23, 8 AM $ 0.0000618
-0.17%
$ -- $ 6
Jun 23, 4 AM $ 0.0000623
+0.00%
$ -- $ 7
Jun 23, 12 AM $ 0.0000608
+1.04%
$ -- $ 7
Jun 22, 11 PM $ 0.0000594
-2.50%
$ -- $ 7