AstraLink Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000672
+0.00%
$ -- $ 2
May 1, 6 PM $ 0.0000672
+0.00%
$ -- $ 2
May 1, 5 PM $ 0.000067
+0.98%
$ -- $ 2
May 1, 1 PM $ 0.0000665
+3.08%
$ -- $ 2
May 1, 12 PM $ 0.000064
-1.90%
$ -- $ 2
May 1, 11 AM $ 0.0000657
-0.58%
$ -- $ 2
May 1, 10 AM $ 0.0000671
-1.71%
$ -- $ 2
May 1, 8 AM $ 0.0000669
-4.39%
$ -- $ 2
May 1, 7 AM $ 0.0000696
+3.47%
$ -- $ 2
May 1, 6 AM $ 0.0000681
+0.00%
$ -- $ 1
May 1, 2 AM $ 0.0000691
+0.60%
$ -- $ 1
Apr 30, 5 PM $ 0.0000815
+10.47%
$ -- $ 3
Apr 30, 12 PM $ 0.0000654
-1.00%
$ -- $ 3
Apr 30, 11 AM $ 0.0000675
-17.52%
$ -- $ 2
Apr 30, 10 AM $ 0.0000828
+0.00%
$ -- $ 3
Apr 30, 2 AM $ 0.0000617
+0.27%
$ -- $ 2
Apr 30, 1 AM $ 0.0000601
-2.34%
$ -- $ 2
Apr 30, 12 AM $ 0.0000598
+1.10%
$ -- $ 2
Apr 29, 11 PM $ 0.0000591
-4.21%
$ -- $ 2
Apr 29, 10 PM $ 0.0000603
-0.95%
$ -- $ 2
Apr 29, 9 PM $ 0.0000622
+3.18%
$ -- $ 2
Apr 29, 8 PM $ 0.0000607
-1.33%
$ -- $ 2
Apr 29, 4 PM $ 0.0000615
-2.32%
$ -- $ 2
Apr 29, 1 PM $ 0.0000636
-1.90%
$ -- $ 2
Apr 29, 11 AM $ 0.0000635
+0.00%
$ -- $ 2
Apr 29, 8 AM $ 0.0000615
-5.01%
$ -- $ 2
Apr 29, 3 AM $ 0.0000628
+0.00%
$ -- $ 2
Apr 29, 2 AM $ 0.0000629
-0.09%
$ -- $ 2
Apr 29, 12 AM $ 0.000065
+0.96%
$ -- $ 2
Apr 28, 11 PM $ 0.0000639
+0.00%
$ -- $ 2
Apr 28, 9 PM $ 0.0000632
+3.22%
$ -- $ 2
Apr 28, 8 PM $ 0.0000616
+0.00%
$ -- $ 2
Apr 28, 7 PM $ 0.0000613
-1.91%
$ -- $ 2
Apr 28, 6 PM $ 0.0000629
+0.62%
$ -- $ 2
Apr 28, 5 PM $ 0.0000628
+1.08%
$ -- $ 2
Apr 28, 4 PM $ 0.0000623
-2.73%
$ -- $ 1
Apr 28, 3 PM $ 0.0000625
+0.00%
$ -- $ 1
Apr 28, 11 AM $ 0.0000639
+2.56%
$ -- $ 1
Apr 28, 10 AM $ 0.0000632
-2.97%
$ -- $ 1
Apr 28, 9 AM $ 0.0000632
-1.42%
$ -- $ 1
Apr 28, 8 AM $ 0.0000646
-0.50%
$ -- $ 2
Apr 28, 7 AM $ 0.0000658
+0.00%
$ -- $ 2
Apr 28, 2 AM $ 0.0000669
+2.14%
$ -- $ 2
Apr 27, 11 PM $ 0.0000631
+0.00%
$ -- $ 2
Apr 27, 10 PM $ 0.0000639
+0.00%
$ -- $ 1
Apr 27, 8 PM $ 0.0000641
-2.40%
$ -- $ 1
Apr 27, 7 PM $ 0.0000663
-2.37%
$ -- $ 1
Apr 27, 6 PM $ 0.0000665
+0.02%
$ -- $ 1
Apr 27, 1 PM $ 0.0000646
+0.00%
$ -- $ 1
Apr 27, 12 PM $ 0.0000646
-1.22%
$ -- $ 1