Coinranking
AstraLink Historical Data
ASTRA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 11 PM | $ 0.0000594 | -2.50% | ||
| Jun 22, 10 PM | $ 0.0000578 | -4.50% | ||
| Jun 22, 9 PM | $ 0.0000613 | +2.77% | ||
| Jun 22, 8 PM | $ 0.0000604 | +1.13% | ||
| Jun 22, 7 PM | $ 0.0000607 | +1.50% | ||
| Jun 22, 6 PM | $ 0.0000605 | -0.29% | ||
| Jun 22, 5 PM | $ 0.0000589 | -1.13% | ||
| Jun 22, 4 PM | $ 0.0000599 | -0.90% | ||
| Jun 22, 3 PM | $ 0.0000609 | -0.52% | ||
| Jun 22, 11 AM | $ 0.0000601 | -1.39% | ||
| Jun 22, 10 AM | $ 0.0000602 | -0.12% | ||
| Jun 22, 9 AM | $ 0.0000603 | -1.06% | ||
| Jun 22, 6 AM | $ 0.0000613 | -1.55% | ||
| Jun 22, 5 AM | $ 0.0000613 | -1.49% | ||
| Jun 22, 4 AM | $ 0.000061 | +0.27% | ||
| Jun 22, 3 AM | $ 0.0000597 | -0.88% | ||
| Jun 22, 2 AM | $ 0.0000595 | -0.05% | ||
| Jun 22, 1 AM | $ 0.0000597 | -0.69% | ||
| Jun 22, 12 AM | $ 0.0000608 | -0.39% | ||
| Jun 21, 11 PM | $ 0.0000596 | -3.08% | ||
| Jun 21, 10 PM | $ 0.0000615 | -1.91% | ||
| Jun 21, 9 PM | $ 0.0000627 | +0.53% | ||
| Jun 21, 7 PM | $ 0.0000618 | -1.08% | ||
| Jun 21, 6 PM | $ 0.0000619 | +0.98% | ||
| Jun 21, 4 PM | $ 0.0000598 | -0.96% | ||
| Jun 21, 3 PM | $ 0.0000611 | +0.25% | ||
| Jun 21, 2 PM | $ 0.0000602 | +0.00% | ||
| Jun 21, 1 PM | $ 0.0000605 | -0.03% | ||
| Jun 21, 12 PM | $ 0.0000605 | +0.00% | ||
| Jun 21, 11 AM | $ 0.0000603 | -2.10% | ||
| Jun 21, 10 AM | $ 0.0000605 | -1.23% | ||
| Jun 21, 9 AM | $ 0.0000604 | -1.43% | ||
| Jun 21, 6 AM | $ 0.0000623 | +0.00% | ||
| Jun 21, 5 AM | $ 0.0000614 | +0.00% | ||
| Jun 21, 4 AM | $ 0.0000622 | -0.08% | ||
| Jun 21, 3 AM | $ 0.0000616 | +0.00% | ||
| Jun 21, 12 AM | $ 0.0000631 | -0.28% | ||
| Jun 20, 11 PM | $ 0.0000634 | +2.09% | ||
| Jun 20, 10 PM | $ 0.0000611 | +0.00% | ||
| Jun 20, 9 PM | $ 0.0000609 | +0.00% | ||
| Jun 20, 8 PM | $ 0.0000614 | -1.93% | ||
| Jun 20, 7 PM | $ 0.0000624 | +0.21% | ||
| Jun 20, 5 PM | $ 0.0000619 | +2.37% | ||
| Jun 20, 4 PM | $ 0.0000607 | -0.78% | ||
| Jun 20, 3 PM | $ 0.0000611 | +0.98% | ||
| Jun 20, 1 PM | $ 0.0000617 | +0.00% | ||
| Jun 20, 11 AM | $ 0.0000602 | +0.24% | ||
| Jun 20, 10 AM | $ 0.000061 | +0.04% | ||
| Jun 20, 9 AM | $ 0.0000611 | +1.86% | ||
| Jun 20, 8 AM | $ 0.0000606 | +0.00% | ||